The Arena Historical Data

ARENA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000838
-0.08%
$ 703,857 $ 17,051
May 1, 8 PM $ 0.000839
-0.47%
$ 704,436 $ 17,057
May 1, 7 PM $ 0.000843
-0.08%
$ 707,835 $ 17,208
May 1, 6 PM $ 0.000844
+0.05%
$ 708,495 $ 17,434
May 1, 5 PM $ 0.000843
-0.07%
$ 707,523 $ 19,105
May 1, 4 PM $ 0.000843
-0.28%
$ 707,794 $ 18,371
May 1, 3 PM $ 0.000845
-0.56%
$ 709,064 $ 18,206
May 1, 2 PM $ 0.000849
+0.23%
$ 713,073 $ 16,990
May 1, 1 PM $ 0.000847
+0.50%
$ 711,434 $ 16,035
May 1, 12 PM $ 0.000843
+0.51%
$ 708,006 $ 15,109
May 1, 11 AM $ 0.000839
+0.11%
$ 704,139 $ 14,465
May 1, 10 AM $ 0.000838
-0.07%
$ 703,369 $ 14,132
May 1, 9 AM $ 0.000838
-0.15%
$ 703,712 $ 14,862
May 1, 8 AM $ 0.000839
+0.27%
$ 704,638 $ 14,977
May 1, 7 AM $ 0.000837
-0.34%
$ 702,852 $ 14,961
May 1, 6 AM $ 0.000839
+0.00%
$ 704,781 $ 15,016
May 1, 5 AM $ 0.000839
-0.25%
$ 704,752 $ 11,741
May 1, 4 AM $ 0.000842
+0.28%
$ 706,676 $ 11,712
May 1, 3 AM $ 0.00084
+0.25%
$ 704,985 $ 10,231
May 1, 2 AM $ 0.000838
-0.10%
$ 703,354 $ 10,592
May 1, 1 AM $ 0.000838
+0.06%
$ 703,948 $ 9,957
May 1, 12 AM $ 0.000838
+0.25%
$ 703,608 $ 10,134
Apr 30, 11 PM $ 0.000836
+0.09%
$ 701,741 $ 11,317
Apr 30, 10 PM $ 0.000835
-0.21%
$ 701,185 $ 11,894
Apr 30, 9 PM $ 0.000837
-0.07%
$ 702,646 $ 12,167
Apr 30, 8 PM $ 0.000838
-0.11%
$ 703,119 $ 12,516
Apr 30, 7 PM $ 0.000838
+0.09%
$ 703,953 $ 13,401
Apr 30, 6 PM $ 0.000838
+0.08%
$ 703,501 $ 12,854
Apr 30, 5 PM $ 0.000837
-0.01%
$ 702,820 $ 13,844
Apr 30, 4 PM $ 0.000838
-0.24%
$ 703,354 $ 12,258
Apr 30, 3 PM $ 0.00084
+0.11%
$ 704,967 $ 12,960
Apr 30, 2 PM $ 0.000839
-0.14%
$ 704,602 $ 15,317
Apr 30, 1 PM $ 0.000841
-0.08%
$ 705,755 $ 16,034
Apr 30, 12 PM $ 0.000841
-0.17%
$ 705,782 $ 16,100
Apr 30, 11 AM $ 0.000842
-0.18%
$ 706,980 $ 16,189
Apr 30, 10 AM $ 0.000844
-0.22%
$ 708,234 $ 16,059
Apr 30, 9 AM $ 0.000846
+0.57%
$ 709,861 $ 15,964
Apr 30, 8 AM $ 0.000841
+0.15%
$ 705,842 $ 14,904
Apr 30, 7 AM $ 0.000839
+0.35%
$ 704,698 $ 14,533
Apr 30, 6 AM $ 0.000836
+0.00%
$ 702,131 $ 14,505
Apr 30, 5 AM $ 0.000836
-0.41%
$ 702,261 $ 14,850
Apr 30, 4 AM $ 0.00084
-0.01%
$ 705,178 $ 14,675
Apr 30, 3 AM $ 0.000843
+0.06%
$ 707,910 $ 14,539
Apr 30, 2 AM $ 0.000842
+0.11%
$ 706,557 $ 14,146
Apr 30, 1 AM $ 0.000841
-0.07%
$ 705,892 $ 13,700
Apr 30, 12 AM $ 0.000841
+0.34%
$ 706,006 $ 12,755
Apr 29, 11 PM $ 0.000838
-0.30%
$ 703,648 $ 12,735
Apr 29, 10 PM $ 0.000841
-0.95%
$ 705,772 $ 12,192
Apr 29, 9 PM $ 0.000848
+0.21%
$ 711,628 $ 11,622
Apr 29, 8 PM $ 0.000844
+0.20%
$ 708,202 $ 11,615