The Arena Historical Data

ARENA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000839
-0.01%
$ 704,581 $ 42,761
May 5, 10 PM $ 0.00084
-0.52%
$ 705,012 $ 42,419
May 5, 9 PM $ 0.000844
+0.30%
$ 708,728 $ 43,422
May 5, 8 PM $ 0.00084
-0.94%
$ 705,209 $ 39,449
May 5, 7 PM $ 0.000848
+0.04%
$ 711,853 $ 41,681
May 5, 6 PM $ 0.000846
-0.93%
$ 710,380 $ 42,762
May 5, 5 PM $ 0.000854
+0.77%
$ 717,042 $ 41,239
May 5, 4 PM $ 0.000847
-1.55%
$ 711,500 $ 40,480
May 5, 3 PM $ 0.000861
-0.01%
$ 722,478 $ 36,211
May 5, 2 PM $ 0.00086
+0.08%
$ 722,415 $ 36,045
May 5, 1 PM $ 0.00086
+0.46%
$ 722,145 $ 35,196
May 5, 12 PM $ 0.000856
+0.04%
$ 718,888 $ 34,347
May 5, 11 AM $ 0.000856
+0.29%
$ 718,490 $ 35,252
May 5, 10 AM $ 0.000853
-0.51%
$ 716,442 $ 35,441
May 5, 9 AM $ 0.000858
-0.21%
$ 720,095 $ 31,791
May 5, 8 AM $ 0.000859
+0.14%
$ 721,575 $ 31,998
May 5, 7 AM $ 0.000858
+0.37%
$ 720,558 $ 32,238
May 5, 6 AM $ 0.000855
+0.20%
$ 717,910 $ 32,742
May 5, 5 AM $ 0.000853
+0.06%
$ 716,476 $ 40,480
May 5, 4 AM $ 0.000853
-0.01%
$ 716,183 $ 41,507
May 5, 3 AM $ 0.000853
-0.02%
$ 716,256 $ 39,606
May 5, 2 AM $ 0.000853
+0.33%
$ 716,507 $ 39,946
May 5, 1 AM $ 0.000851
+0.56%
$ 714,276 $ 40,817
May 5, 12 AM $ 0.000846
+0.40%
$ 710,403 $ 41,786
May 4, 11 PM $ 0.000843
-0.49%
$ 707,561 $ 42,116
May 4, 10 PM $ 0.000849
+0.13%
$ 713,104 $ 44,317
May 4, 9 PM $ 0.000846
+0.30%
$ 710,273 $ 50,682
May 4, 8 PM $ 0.000844
-0.67%
$ 708,268 $ 47,082
May 4, 7 PM $ 0.000849
-0.26%
$ 712,739 $ 44,808
May 4, 6 PM $ 0.000851
-0.06%
$ 714,405 $ 44,711
May 4, 5 PM $ 0.000852
+0.59%
$ 715,061 $ 40,641
May 4, 4 PM $ 0.000847
+0.78%
$ 711,360 $ 40,971
May 4, 3 PM $ 0.000841
-0.28%
$ 705,846 $ 42,365
May 4, 2 PM $ 0.000841
+0.26%
$ 706,091 $ 43,153
May 4, 1 PM $ 0.000836
-0.48%
$ 702,228 $ 42,777
May 4, 12 PM $ 0.000841
-0.06%
$ 705,700 $ 44,305
May 4, 11 AM $ 0.000841
-0.87%
$ 706,100 $ 43,814
May 4, 10 AM $ 0.000848
-1.08%
$ 712,321 $ 41,804
May 4, 9 AM $ 0.000858
+0.10%
$ 720,356 $ 42,858
May 4, 8 AM $ 0.000857
-0.28%
$ 719,267 $ 48,436
May 4, 7 AM $ 0.000859
+0.74%
$ 721,468 $ 52,852
May 4, 6 AM $ 0.000853
-0.37%
$ 716,212 $ 45,842
May 4, 5 AM $ 0.000859
-0.18%
$ 720,885 $ 44,870
May 4, 4 AM $ 0.00086
+0.74%
$ 722,401 $ 44,579
May 4, 3 AM $ 0.000853
+0.94%
$ 716,228 $ 42,800
May 4, 2 AM $ 0.000845
+0.26%
$ 709,530 $ 42,344
May 4, 1 AM $ 0.000842
-0.30%
$ 706,565 $ 41,714
May 4, 12 AM $ 0.000843
-0.41%
$ 707,654 $ 41,854
May 3, 11 PM $ 0.000847
-0.56%
$ 710,686 $ 41,700
May 3, 10 PM $ 0.000851
+1.48%
$ 714,856 $ 45,393