The Arena Historical Data

ARENA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000905
-0.60%
$ 759,958 $ 34,306
May 12, 1 AM $ 0.000911
-0.41%
$ 765,083 $ 37,562
May 12, 12 AM $ 0.000915
+0.04%
$ 768,226 $ 37,979
May 11, 11 PM $ 0.000915
-0.27%
$ 768,004 $ 38,613
May 11, 10 PM $ 0.000918
+0.00%
$ 770,436 $ 38,449
May 11, 9 PM $ 0.000918
-0.07%
$ 770,748 $ 39,146
May 11, 8 PM $ 0.000919
-0.02%
$ 771,473 $ 35,686
May 11, 7 PM $ 0.000919
-0.02%
$ 771,589 $ 43,178
May 11, 6 PM $ 0.000919
-1.07%
$ 771,638 $ 44,106
May 11, 5 PM $ 0.000929
+0.04%
$ 779,723 $ 43,596
May 11, 4 PM $ 0.000919
+0.33%
$ 771,878 $ 45,916
May 11, 3 PM $ 0.000916
+0.31%
$ 769,247 $ 45,742
May 11, 2 PM $ 0.000913
+0.12%
$ 766,378 $ 45,337
May 11, 1 PM $ 0.000912
+0.12%
$ 765,481 $ 43,029
May 11, 12 PM $ 0.000911
-0.40%
$ 764,921 $ 44,060
May 11, 11 AM $ 0.000914
-0.14%
$ 767,735 $ 43,730
May 11, 10 AM $ 0.000917
+0.23%
$ 769,571 $ 46,339
May 11, 9 AM $ 0.000914
-0.36%
$ 767,519 $ 46,449
May 11, 8 AM $ 0.000918
-0.01%
$ 771,076 $ 45,659
May 11, 7 AM $ 0.000919
+0.71%
$ 771,347 $ 46,492
May 11, 6 AM $ 0.000912
+0.34%
$ 765,736 $ 45,743
May 11, 5 AM $ 0.000909
+0.42%
$ 763,019 $ 45,694
May 11, 4 AM $ 0.000905
-0.03%
$ 759,839 $ 43,811
May 11, 3 AM $ 0.000905
+1.24%
$ 760,032 $ 44,156
May 11, 2 AM $ 0.000894
-0.32%
$ 750,706 $ 29,587
May 11, 1 AM $ 0.000897
-0.39%
$ 753,224 $ 28,012
May 11, 12 AM $ 0.0009
-0.45%
$ 755,731 $ 25,132
May 10, 11 PM $ 0.000904
+0.06%
$ 759,123 $ 25,922
May 10, 10 PM $ 0.000904
+0.95%
$ 758,701 $ 25,925
May 10, 9 PM $ 0.000907
-0.47%
$ 761,462 $ 25,837
May 10, 8 PM $ 0.000911
-2.38%
$ 765,070 $ 26,993
May 10, 7 PM $ 0.000934
+1.04%
$ 783,755 $ 27,673
May 10, 6 PM $ 0.000924
+1.05%
$ 775,573 $ 25,147
May 10, 5 PM $ 0.000914
+0.63%
$ 767,191 $ 27,196
May 10, 4 PM $ 0.000908
+0.99%
$ 762,319 $ 28,496
May 10, 3 PM $ 0.000899
+0.50%
$ 754,549 $ 27,775
May 10, 2 PM $ 0.000895
+0.05%
$ 750,998 $ 27,266
May 10, 1 PM $ 0.000894
+1.25%
$ 750,599 $ 26,631
May 10, 12 PM $ 0.000883
+0.20%
$ 741,172 $ 26,087
May 10, 11 AM $ 0.000881
-0.05%
$ 739,678 $ 26,137
May 10, 10 AM $ 0.000881
-0.31%
$ 740,029 $ 24,301
May 10, 9 AM $ 0.000884
-0.23%
$ 742,338 $ 25,574
May 10, 8 AM $ 0.000884
+0.34%
$ 742,142 $ 26,377
May 10, 7 AM $ 0.000881
+0.20%
$ 739,446 $ 25,212
May 10, 6 AM $ 0.000878
-0.03%
$ 737,350 $ 25,241
May 10, 5 AM $ 0.000879
+0.12%
$ 737,584 $ 30,406
May 10, 4 AM $ 0.000877
+0.05%
$ 736,645 $ 37,279
May 10, 3 AM $ 0.000877
+0.33%
$ 736,297 $ 37,455
May 10, 2 AM $ 0.000874
-0.18%
$ 733,975 $ 38,135
May 10, 1 AM $ 0.000876
-0.22%
$ 735,316 $ 39,777