The Arena Historical Data

ARENA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000873
-0.26%
$ 732,780 $ 19,862
May 14, 1 AM $ 0.000875
+0.01%
$ 734,657 $ 19,839
May 14, 12 AM $ 0.000872
+0.06%
$ 732,341 $ 20,114
May 13, 11 PM $ 0.000872
+0.35%
$ 731,692 $ 19,333
May 13, 10 PM $ 0.000869
-0.21%
$ 729,239 $ 21,293
May 13, 9 PM $ 0.000871
-0.19%
$ 730,941 $ 22,665
May 13, 8 PM $ 0.000872
+0.27%
$ 732,344 $ 22,492
May 13, 7 PM $ 0.00087
-0.55%
$ 730,364 $ 22,995
May 13, 6 PM $ 0.000875
+0.19%
$ 734,620 $ 24,719
May 13, 5 PM $ 0.000873
+0.83%
$ 733,113 $ 28,963
May 13, 4 PM $ 0.000866
-0.28%
$ 727,078 $ 28,665
May 13, 3 PM $ 0.00087
-0.61%
$ 730,544 $ 31,840
May 13, 2 PM $ 0.000876
-0.78%
$ 735,166 $ 33,081
May 13, 1 PM $ 0.000883
+0.41%
$ 741,209 $ 33,129
May 13, 12 PM $ 0.000888
-0.71%
$ 745,614 $ 33,662
May 13, 11 AM $ 0.000894
-0.76%
$ 750,910 $ 34,033
May 13, 10 AM $ 0.000901
+0.25%
$ 756,591 $ 35,501
May 13, 9 AM $ 0.000899
+0.79%
$ 754,685 $ 35,381
May 13, 8 AM $ 0.000892
+0.04%
$ 748,795 $ 36,709
May 13, 7 AM $ 0.000891
+0.02%
$ 748,310 $ 36,284
May 13, 6 AM $ 0.000891
-0.38%
$ 748,268 $ 36,405
May 13, 5 AM $ 0.000895
+0.01%
$ 751,114 $ 35,371
May 13, 4 AM $ 0.000895
+0.14%
$ 751,028 $ 35,084
May 13, 3 AM $ 0.000893
+0.28%
$ 749,962 $ 36,086
May 13, 2 AM $ 0.000887
+0.12%
$ 744,570 $ 35,446
May 13, 1 AM $ 0.000886
+0.74%
$ 743,781 $ 35,245
May 13, 12 AM $ 0.000879
-0.10%
$ 738,194 $ 36,942
May 12, 11 PM $ 0.00088
-0.07%
$ 739,043 $ 36,899
May 12, 10 PM $ 0.000881
+0.02%
$ 739,559 $ 37,965
May 12, 9 PM $ 0.00088
-0.01%
$ 739,128 $ 34,436
May 12, 8 PM $ 0.00088
+0.18%
$ 739,213 $ 34,063
May 12, 7 PM $ 0.000879
-0.61%
$ 738,032 $ 33,496
May 12, 6 PM $ 0.000885
+0.45%
$ 742,673 $ 27,971
May 12, 5 PM $ 0.000881
+0.40%
$ 739,306 $ 24,555
May 12, 4 PM $ 0.000877
+0.10%
$ 736,179 $ 24,577
May 12, 3 PM $ 0.000876
-0.75%
$ 735,411 $ 20,389
May 12, 2 PM $ 0.000883
-0.82%
$ 741,087 $ 20,762
May 12, 1 PM $ 0.000892
-0.81%
$ 748,548 $ 20,234
May 12, 12 PM $ 0.000899
+0.09%
$ 754,747 $ 19,786
May 12, 11 AM $ 0.000898
-0.18%
$ 753,970 $ 19,389
May 12, 10 AM $ 0.000901
-0.24%
$ 756,801 $ 19,022
May 12, 9 AM $ 0.000904
-0.40%
$ 758,932 $ 18,530
May 12, 8 AM $ 0.000908
-0.35%
$ 762,539 $ 17,062
May 12, 7 AM $ 0.000912
-0.24%
$ 765,269 $ 17,193
May 12, 6 AM $ 0.000914
-0.12%
$ 767,087 $ 17,159
May 12, 5 AM $ 0.000914
-0.02%
$ 767,173 $ 17,874
May 12, 4 AM $ 0.000914
-0.07%
$ 767,210 $ 17,093
May 12, 3 AM $ 0.000915
+1.06%
$ 767,954 $ 17,153
May 12, 2 AM $ 0.000905
-0.60%
$ 759,958 $ 34,306
May 12, 1 AM $ 0.000911
-0.41%
$ 765,083 $ 37,562