The Arena Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000834
-0.16%
$ 700,569 $ 18,137
May 16, 2 AM $ 0.000836
+0.00%
$ 701,664 $ 20,455
May 16, 1 AM $ 0.000836
+0.17%
$ 701,562 $ 19,780
May 16, 12 AM $ 0.000834
+0.01%
$ 700,414 $ 19,768
May 15, 11 PM $ 0.000834
-0.06%
$ 700,323 $ 19,744
May 15, 10 PM $ 0.000842
+0.01%
$ 707,252 $ 20,134
May 15, 9 PM $ 0.000842
-0.02%
$ 707,275 $ 19,179
May 15, 8 PM $ 0.000843
-0.18%
$ 707,394 $ 20,063
May 15, 7 PM $ 0.000844
-0.22%
$ 708,734 $ 21,927
May 15, 6 PM $ 0.000846
-0.18%
$ 710,301 $ 24,072
May 15, 5 PM $ 0.000847
+0.14%
$ 711,498 $ 23,451
May 15, 4 PM $ 0.000846
+0.75%
$ 710,378 $ 25,251
May 15, 3 PM $ 0.00084
-0.03%
$ 704,959 $ 26,149
May 15, 2 PM $ 0.00084
-1.63%
$ 704,861 $ 26,238
May 15, 1 PM $ 0.000855
-0.91%
$ 717,609 $ 26,609
May 15, 12 PM $ 0.000863
-0.42%
$ 724,306 $ 26,840
May 15, 11 AM $ 0.000866
+0.24%
$ 727,431 $ 27,032
May 15, 10 AM $ 0.000864
+0.14%
$ 725,786 $ 27,215
May 15, 9 AM $ 0.000863
-0.41%
$ 724,580 $ 27,249
May 15, 8 AM $ 0.000867
+0.08%
$ 727,497 $ 27,411
May 15, 7 AM $ 0.000866
+0.49%
$ 727,004 $ 28,772
May 15, 6 AM $ 0.000862
-0.51%
$ 723,632 $ 28,353
May 15, 5 AM $ 0.000867
-0.49%
$ 727,648 $ 30,649
May 15, 4 AM $ 0.000871
-0.43%
$ 731,385 $ 28,258
May 15, 3 AM $ 0.000875
+0.06%
$ 734,418 $ 29,049
May 15, 2 AM $ 0.000874
-0.09%
$ 733,947 $ 28,304
May 15, 1 AM $ 0.000875
-0.12%
$ 734,506 $ 27,381
May 15, 12 AM $ 0.000876
-0.12%
$ 735,241 $ 27,104
May 14, 11 PM $ 0.000877
-0.64%
$ 736,045 $ 26,537
May 14, 10 PM $ 0.000883
+0.18%
$ 740,946 $ 25,403
May 14, 9 PM $ 0.000881
+0.05%
$ 739,809 $ 25,253
May 14, 8 PM $ 0.000881
-1.34%
$ 739,492 $ 25,036
May 14, 7 PM $ 0.000893
+0.83%
$ 749,586 $ 26,417
May 14, 6 PM $ 0.000885
+0.23%
$ 743,007 $ 26,452
May 14, 5 PM $ 0.000883
-0.68%
$ 741,426 $ 26,150
May 14, 4 PM $ 0.000888
+0.21%
$ 745,676 $ 24,788
May 14, 3 PM $ 0.000886
+1.95%
$ 744,020 $ 22,683
May 14, 2 PM $ 0.000869
+0.67%
$ 729,575 $ 22,218
May 14, 1 PM $ 0.000862
+0.22%
$ 723,695 $ 24,243
May 14, 12 PM $ 0.00086
+0.29%
$ 722,121 $ 24,100
May 14, 11 AM $ 0.000858
-0.06%
$ 719,976 $ 23,126
May 14, 10 AM $ 0.000858
+0.06%
$ 720,436 $ 22,913
May 14, 9 AM $ 0.000857
-0.08%
$ 719,828 $ 22,601
May 14, 8 AM $ 0.000859
-0.02%
$ 721,515 $ 22,609
May 14, 7 AM $ 0.00086
-0.55%
$ 721,849 $ 21,488
May 14, 6 AM $ 0.000865
-0.15%
$ 725,953 $ 21,658
May 14, 5 AM $ 0.000866
+0.09%
$ 727,170 $ 20,386
May 14, 4 AM $ 0.000865
-0.86%
$ 726,401 $ 20,792
May 14, 3 AM $ 0.000873
-0.02%
$ 732,684 $ 20,620
May 14, 2 AM $ 0.000873
-0.26%
$ 732,780 $ 19,862