The Arena Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000797
+0.00%
$ 668,709 $ 19,500
May 18, 3 AM $ 0.000797
-0.20%
$ 668,728 $ 20,024
May 18, 2 AM $ 0.000798
+0.49%
$ 669,999 $ 20,095
May 18, 1 AM $ 0.000794
+0.44%
$ 666,736 $ 21,237
May 18, 12 AM $ 0.00079
-0.13%
$ 663,582 $ 20,998
May 17, 11 PM $ 0.000799
-1.52%
$ 670,486 $ 21,054
May 17, 10 PM $ 0.000811
-0.48%
$ 680,798 $ 16,692
May 17, 9 PM $ 0.000815
+0.02%
$ 684,024 $ 17,201
May 17, 8 PM $ 0.000815
+0.01%
$ 683,868 $ 24,334
May 17, 7 PM $ 0.000813
+0.40%
$ 682,862 $ 26,450
May 17, 6 PM $ 0.00081
+0.87%
$ 680,029 $ 26,396
May 17, 5 PM $ 0.000803
-0.21%
$ 674,103 $ 22,248
May 17, 4 PM $ 0.000805
-0.98%
$ 675,602 $ 22,625
May 17, 3 PM $ 0.000813
-0.05%
$ 682,271 $ 23,213
May 17, 2 PM $ 0.000813
+0.38%
$ 682,563 $ 23,783
May 17, 1 PM $ 0.00081
-0.33%
$ 680,000 $ 24,473
May 17, 12 PM $ 0.000813
+0.00%
$ 682,362 $ 23,608
May 17, 11 AM $ 0.000813
-0.17%
$ 682,391 $ 22,527
May 17, 10 AM $ 0.000814
+0.70%
$ 683,629 $ 22,793
May 17, 9 AM $ 0.000808
+0.21%
$ 678,712 $ 24,387
May 17, 8 AM $ 0.000807
-0.34%
$ 677,288 $ 23,625
May 17, 7 AM $ 0.00081
-0.02%
$ 679,663 $ 24,098
May 17, 6 AM $ 0.00081
+0.00%
$ 679,711 $ 24,141
May 17, 5 AM $ 0.00081
+0.70%
$ 679,687 $ 23,845
May 17, 4 AM $ 0.000804
+0.37%
$ 674,923 $ 23,678
May 17, 3 AM $ 0.000801
+0.25%
$ 672,414 $ 26,351
May 17, 2 AM $ 0.000799
-0.82%
$ 670,648 $ 26,777
May 17, 1 AM $ 0.000805
-0.05%
$ 676,181 $ 27,505
May 17, 12 AM $ 0.000807
-0.05%
$ 677,880 $ 27,521
May 16, 11 PM $ 0.000808
-0.05%
$ 678,197 $ 27,351
May 16, 10 PM $ 0.000808
-0.03%
$ 678,509 $ 28,331
May 16, 9 PM $ 0.000816
-0.22%
$ 684,991 $ 22,432
May 16, 8 PM $ 0.000818
-0.95%
$ 686,510 $ 22,107
May 16, 7 PM $ 0.000826
-0.19%
$ 693,098 $ 19,892
May 16, 6 PM $ 0.000827
+0.33%
$ 694,489 $ 19,600
May 16, 5 PM $ 0.000825
+0.06%
$ 692,251 $ 19,715
May 16, 4 PM $ 0.000824
+0.19%
$ 691,827 $ 20,866
May 16, 3 PM $ 0.000823
+0.38%
$ 690,572 $ 19,894
May 16, 2 PM $ 0.000819
-0.18%
$ 687,960 $ 21,045
May 16, 1 PM $ 0.000821
+0.20%
$ 689,286 $ 20,892
May 16, 12 PM $ 0.000819
+0.20%
$ 687,931 $ 20,230
May 16, 11 AM $ 0.000818
+0.37%
$ 686,604 $ 20,316
May 16, 10 AM $ 0.000815
-0.43%
$ 683,985 $ 19,507
May 16, 9 AM $ 0.000818
-0.94%
$ 686,983 $ 18,805
May 16, 8 AM $ 0.000826
+0.37%
$ 693,488 $ 18,606
May 16, 7 AM $ 0.000823
-1.29%
$ 690,977 $ 18,904
May 16, 6 AM $ 0.000834
-0.25%
$ 700,005 $ 19,233
May 16, 5 AM $ 0.000836
+0.21%
$ 701,824 $ 19,080
May 16, 4 AM $ 0.000834
-0.04%
$ 700,304 $ 17,236
May 16, 3 AM $ 0.000834
-0.16%
$ 700,569 $ 18,137