The Arena Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000778
+0.51%
$ 653,303 $ 16,645
May 20, 4 AM $ 0.000774
+0.10%
$ 649,726 $ 16,515
May 20, 3 AM $ 0.000773
+0.02%
$ 648,990 $ 16,218
May 20, 2 AM $ 0.000773
-0.08%
$ 648,720 $ 15,710
May 20, 1 AM $ 0.000773
-0.02%
$ 649,219 $ 15,958
May 20, 12 AM $ 0.000774
-0.02%
$ 649,982 $ 17,080
May 19, 11 PM $ 0.000774
-0.62%
$ 649,612 $ 17,365
May 19, 10 PM $ 0.000779
-0.49%
$ 654,000 $ 15,840
May 19, 9 PM $ 0.000783
+0.02%
$ 657,544 $ 16,258
May 19, 8 PM $ 0.000783
+0.19%
$ 657,384 $ 16,364
May 19, 7 PM $ 0.000782
-0.52%
$ 656,216 $ 17,144
May 19, 6 PM $ 0.000786
-0.11%
$ 659,765 $ 17,260
May 19, 5 PM $ 0.000787
+0.31%
$ 660,356 $ 17,974
May 19, 4 PM $ 0.000784
+0.52%
$ 658,162 $ 17,880
May 19, 3 PM $ 0.00078
-0.09%
$ 654,862 $ 17,442
May 19, 2 PM $ 0.00078
-0.37%
$ 654,896 $ 17,192
May 19, 1 PM $ 0.000784
+0.06%
$ 657,891 $ 17,165
May 19, 12 PM $ 0.000783
+0.01%
$ 657,408 $ 16,441
May 19, 11 AM $ 0.000783
-0.53%
$ 657,367 $ 16,337
May 19, 10 AM $ 0.000787
-0.41%
$ 660,754 $ 16,451
May 19, 9 AM $ 0.00079
-0.49%
$ 663,340 $ 17,101
May 19, 8 AM $ 0.000795
-0.16%
$ 667,099 $ 17,284
May 19, 7 AM $ 0.000796
+0.20%
$ 668,162 $ 16,235
May 19, 6 AM $ 0.000794
+0.21%
$ 666,743 $ 15,734
May 19, 5 AM $ 0.000793
+0.01%
$ 665,460 $ 15,763
May 19, 4 AM $ 0.000793
+0.23%
$ 665,491 $ 15,228
May 19, 3 AM $ 0.000791
+0.07%
$ 664,161 $ 15,331
May 19, 2 AM $ 0.000791
-0.30%
$ 663,894 $ 15,157
May 19, 1 AM $ 0.000793
-1.04%
$ 666,104 $ 15,453
May 19, 12 AM $ 0.000802
+0.25%
$ 673,288 $ 14,171
May 18, 11 PM $ 0.000799
-0.08%
$ 671,165 $ 18,997
May 18, 10 PM $ 0.0008
+0.02%
$ 671,360 $ 18,120
May 18, 9 PM $ 0.000799
+0.68%
$ 671,121 $ 17,962
May 18, 8 PM $ 0.000794
+0.06%
$ 666,183 $ 17,449
May 18, 7 PM $ 0.000793
+1.07%
$ 665,838 $ 15,057
May 18, 6 PM $ 0.000786
-0.62%
$ 659,486 $ 14,542
May 18, 5 PM $ 0.000791
+0.40%
$ 663,927 $ 17,269
May 18, 4 PM $ 0.000788
+0.06%
$ 661,181 $ 17,192
May 18, 3 PM $ 0.000787
-0.29%
$ 660,751 $ 17,489
May 18, 2 PM $ 0.000789
-0.77%
$ 662,756 $ 17,646
May 18, 1 PM $ 0.000796
-0.06%
$ 668,122 $ 18,514
May 18, 12 PM $ 0.000796
+0.84%
$ 668,477 $ 18,400
May 18, 11 AM $ 0.00079
+0.42%
$ 663,002 $ 20,069
May 18, 10 AM $ 0.000787
-0.31%
$ 660,333 $ 19,729
May 18, 9 AM $ 0.000789
-0.15%
$ 662,587 $ 18,327
May 18, 8 AM $ 0.00079
-0.07%
$ 663,485 $ 19,000
May 18, 7 AM $ 0.00079
-0.07%
$ 663,112 $ 19,011
May 18, 6 AM $ 0.000795
-0.22%
$ 667,196 $ 18,723
May 18, 5 AM $ 0.000795
-0.15%
$ 667,260 $ 19,454
May 18, 4 AM $ 0.000797
+0.00%
$ 668,709 $ 19,500