The Arena Historical Data

ARENA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000818
-0.64%
$ 686,650 $ 25,462
May 22, 5 AM $ 0.000823
+0.57%
$ 691,230 $ 23,718
May 22, 4 AM $ 0.000819
-0.10%
$ 687,306 $ 23,581
May 22, 3 AM $ 0.00082
+0.08%
$ 688,018 $ 22,956
May 22, 2 AM $ 0.000817
-0.04%
$ 685,614 $ 22,123
May 22, 1 AM $ 0.000817
-0.13%
$ 685,899 $ 18,069
May 22, 12 AM $ 0.000818
-0.09%
$ 686,832 $ 17,260
May 21, 11 PM $ 0.000819
-0.14%
$ 687,538 $ 15,946
May 21, 10 PM $ 0.00082
-0.06%
$ 688,536 $ 15,218
May 21, 9 PM $ 0.000821
+0.10%
$ 688,994 $ 15,223
May 21, 8 PM $ 0.00082
+0.13%
$ 688,329 $ 11,363
May 21, 7 PM $ 0.000819
-0.21%
$ 687,427 $ 14,482
May 21, 6 PM $ 0.00082
+0.57%
$ 688,830 $ 15,656
May 21, 5 PM $ 0.000816
+0.76%
$ 684,921 $ 19,802
May 21, 4 PM $ 0.000811
-0.22%
$ 680,813 $ 24,024
May 21, 3 PM $ 0.000813
+0.40%
$ 682,319 $ 28,578
May 21, 2 PM $ 0.000809
+0.50%
$ 679,566 $ 28,092
May 21, 1 PM $ 0.000805
-0.16%
$ 676,137 $ 27,873
May 21, 12 PM $ 0.000807
+0.00%
$ 677,198 $ 28,420
May 21, 11 AM $ 0.000808
-0.68%
$ 678,312 $ 28,130
May 21, 10 AM $ 0.000813
-0.44%
$ 682,956 $ 29,354
May 21, 9 AM $ 0.000817
-0.03%
$ 686,105 $ 29,544
May 21, 8 AM $ 0.000817
+0.42%
$ 686,291 $ 29,941
May 21, 7 AM $ 0.000814
+0.57%
$ 683,176 $ 30,531
May 21, 6 AM $ 0.000809
-0.22%
$ 679,401 $ 39,671
May 21, 5 AM $ 0.000811
-0.11%
$ 680,752 $ 39,963
May 21, 4 AM $ 0.000812
-0.01%
$ 681,374 $ 39,992
May 21, 3 AM $ 0.000812
+0.19%
$ 681,339 $ 39,334
May 21, 2 AM $ 0.00081
+0.02%
$ 680,110 $ 40,065
May 21, 1 AM $ 0.00081
+0.59%
$ 679,711 $ 40,954
May 21, 12 AM $ 0.000805
-0.66%
$ 675,689 $ 40,743
May 20, 11 PM $ 0.00081
+0.15%
$ 680,038 $ 39,940
May 20, 10 PM $ 0.000809
-0.44%
$ 678,969 $ 42,191
May 20, 9 PM $ 0.000813
+0.12%
$ 682,281 $ 40,811
May 20, 8 PM $ 0.000814
-0.05%
$ 683,229 $ 39,654
May 20, 7 PM $ 0.000814
+0.09%
$ 683,556 $ 38,149
May 20, 6 PM $ 0.000813
-0.54%
$ 682,767 $ 36,696
May 20, 5 PM $ 0.000818
+0.27%
$ 686,790 $ 32,031
May 20, 4 PM $ 0.000816
+0.96%
$ 684,878 $ 27,694
May 20, 3 PM $ 0.000807
+0.27%
$ 677,447 $ 24,008
May 20, 2 PM $ 0.000805
+1.21%
$ 675,833 $ 23,746
May 20, 1 PM $ 0.000798
-0.33%
$ 669,636 $ 23,673
May 20, 12 PM $ 0.0008
+0.31%
$ 671,566 $ 23,556
May 20, 11 AM $ 0.000797
-0.20%
$ 669,166 $ 23,597
May 20, 10 AM $ 0.000799
+0.11%
$ 670,448 $ 23,618
May 20, 9 AM $ 0.000798
-0.16%
$ 669,845 $ 24,066
May 20, 8 AM $ 0.000799
+0.14%
$ 671,115 $ 24,320
May 20, 7 AM $ 0.000798
+1.83%
$ 670,234 $ 25,362
May 20, 6 AM $ 0.000784
+0.68%
$ 657,804 $ 16,321
May 20, 5 AM $ 0.000778
+0.51%
$ 653,303 $ 16,645