The Arena Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000777
-0.21%
$ 652,065 $ 16,631
May 24, 6 AM $ 0.000778
+0.01%
$ 653,327 $ 16,690
May 24, 5 AM $ 0.000778
-0.02%
$ 653,237 $ 16,575
May 24, 4 AM $ 0.000778
-0.13%
$ 653,368 $ 16,689
May 24, 3 AM $ 0.000779
-0.36%
$ 654,196 $ 16,595
May 24, 2 AM $ 0.000782
-1.04%
$ 656,541 $ 16,532
May 24, 1 AM $ 0.00079
+0.16%
$ 663,472 $ 17,672
May 24, 12 AM $ 0.000789
-0.01%
$ 662,430 $ 17,662
May 23, 11 PM $ 0.000782
-0.72%
$ 656,201 $ 17,564
May 23, 10 PM $ 0.000787
-1.28%
$ 661,039 $ 18,298
May 23, 9 PM $ 0.000797
+0.85%
$ 669,208 $ 17,782
May 23, 8 PM $ 0.000789
+1.15%
$ 661,997 $ 18,012
May 23, 7 PM $ 0.000779
+0.70%
$ 654,389 $ 21,411
May 23, 6 PM $ 0.000775
+0.78%
$ 650,320 $ 21,818
May 23, 5 PM $ 0.000768
+0.02%
$ 645,015 $ 21,686
May 23, 4 PM $ 0.000768
+0.10%
$ 644,849 $ 21,236
May 23, 3 PM $ 0.000767
+0.95%
$ 644,052 $ 20,703
May 23, 2 PM $ 0.000759
+0.43%
$ 637,146 $ 20,728
May 23, 1 PM $ 0.000756
+0.70%
$ 634,470 $ 21,813
May 23, 12 PM $ 0.00075
-0.77%
$ 629,762 $ 21,564
May 23, 11 AM $ 0.000756
-0.09%
$ 634,666 $ 19,013
May 23, 10 AM $ 0.000757
+0.16%
$ 635,242 $ 18,957
May 23, 9 AM $ 0.000755
-0.87%
$ 634,271 $ 15,411
May 23, 8 AM $ 0.000762
-2.23%
$ 639,920 $ 15,062
May 23, 7 AM $ 0.00078
-0.41%
$ 654,608 $ 14,812
May 23, 6 AM $ 0.000783
-0.51%
$ 657,269 $ 15,034
May 23, 5 AM $ 0.000787
-0.18%
$ 660,651 $ 15,293
May 23, 4 AM $ 0.000788
-0.05%
$ 661,864 $ 17,354
May 23, 3 AM $ 0.000786
+0.06%
$ 660,216 $ 17,464
May 23, 2 AM $ 0.000786
+0.91%
$ 659,843 $ 19,227
May 23, 1 AM $ 0.000779
+0.21%
$ 653,924 $ 20,761
May 23, 12 AM $ 0.000777
-0.50%
$ 652,469 $ 21,714
May 22, 11 PM $ 0.000781
-0.40%
$ 655,743 $ 23,608
May 22, 10 PM $ 0.000784
-0.22%
$ 658,424 $ 24,112
May 22, 9 PM $ 0.000786
+0.37%
$ 659,916 $ 26,836
May 22, 8 PM $ 0.000783
-0.88%
$ 657,488 $ 30,493
May 22, 7 PM $ 0.00079
-1.98%
$ 663,405 $ 26,559
May 22, 6 PM $ 0.000806
-0.63%
$ 676,730 $ 26,459
May 22, 5 PM $ 0.000811
+0.33%
$ 681,034 $ 26,855
May 22, 4 PM $ 0.000809
-0.04%
$ 678,830 $ 27,240
May 22, 3 PM $ 0.000809
-0.35%
$ 679,063 $ 26,919
May 22, 2 PM $ 0.000812
-0.94%
$ 681,496 $ 26,674
May 22, 1 PM $ 0.000819
+0.13%
$ 687,967 $ 28,095
May 22, 12 PM $ 0.000818
+0.57%
$ 687,063 $ 28,033
May 22, 11 AM $ 0.000814
-0.03%
$ 683,124 $ 27,276
May 22, 10 AM $ 0.000814
-0.31%
$ 683,317 $ 26,355
May 22, 9 AM $ 0.000817
-0.02%
$ 685,526 $ 26,178
May 22, 8 AM $ 0.000817
+0.36%
$ 685,646 $ 26,007
May 22, 7 AM $ 0.000814
-0.49%
$ 683,266 $ 26,013
May 22, 6 AM $ 0.000818
-0.64%
$ 686,650 $ 25,462