The Arena Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000727
+0.25%
$ 610,731 $ 43,592
May 26, 7 AM $ 0.000726
-0.34%
$ 609,334 $ 43,043
May 26, 6 AM $ 0.000728
+0.36%
$ 611,473 $ 44,049
May 26, 5 AM $ 0.000726
+1.26%
$ 609,215 $ 43,774
May 26, 4 AM $ 0.000717
-6.62%
$ 601,546 $ 41,579
May 26, 3 AM $ 0.000767
-0.78%
$ 644,303 $ 16,454
May 26, 2 AM $ 0.000774
+0.12%
$ 649,426 $ 14,439
May 26, 1 AM $ 0.000773
-0.06%
$ 648,635 $ 9,713
May 26, 12 AM $ 0.000774
-0.12%
$ 649,921 $ 9,804
May 25, 11 PM $ 0.000775
-0.32%
$ 650,680 $ 9,682
May 25, 10 PM $ 0.000778
-0.22%
$ 652,851 $ 8,792
May 25, 9 PM $ 0.000779
+0.15%
$ 654,301 $ 8,913
May 25, 8 PM $ 0.000778
-0.40%
$ 653,313 $ 8,661
May 25, 7 PM $ 0.000783
-0.35%
$ 657,002 $ 6,277
May 25, 6 PM $ 0.000785
-0.04%
$ 659,436 $ 5,913
May 25, 5 PM $ 0.000786
-0.06%
$ 659,680 $ 6,288
May 25, 4 PM $ 0.000786
-0.10%
$ 659,989 $ 6,720
May 25, 3 PM $ 0.000787
+0.06%
$ 660,605 $ 6,436
May 25, 2 PM $ 0.000786
+0.60%
$ 660,152 $ 6,440
May 25, 1 PM $ 0.000782
+0.03%
$ 656,193 $ 5,963
May 25, 12 PM $ 0.000782
-0.06%
$ 656,158 $ 5,570
May 25, 11 AM $ 0.000782
+0.17%
$ 656,569 $ 5,614
May 25, 10 AM $ 0.000781
+0.25%
$ 655,403 $ 6,010
May 25, 9 AM $ 0.000779
+0.20%
$ 653,792 $ 6,251
May 25, 8 AM $ 0.000777
+0.33%
$ 652,384 $ 6,200
May 25, 7 AM $ 0.000774
+0.03%
$ 650,039 $ 6,156
May 25, 6 AM $ 0.000774
+0.08%
$ 649,845 $ 5,284
May 25, 5 AM $ 0.000773
+1.00%
$ 649,382 $ 5,331
May 25, 4 AM $ 0.000766
+0.21%
$ 642,819 $ 5,347
May 25, 3 AM $ 0.000764
-0.33%
$ 641,497 $ 5,433
May 25, 2 AM $ 0.000767
+0.04%
$ 643,630 $ 5,643
May 25, 1 AM $ 0.000767
-0.08%
$ 643,735 $ 6,218
May 25, 12 AM $ 0.000767
+0.34%
$ 644,268 $ 6,712
May 24, 11 PM $ 0.000765
-0.06%
$ 642,160 $ 6,780
May 24, 10 PM $ 0.000765
+0.31%
$ 642,612 $ 6,874
May 24, 9 PM $ 0.000763
-0.67%
$ 640,813 $ 6,887
May 24, 8 PM $ 0.000768
-0.05%
$ 645,124 $ 6,850
May 24, 7 PM $ 0.000769
+0.00%
$ 645,456 $ 6,965
May 24, 6 PM $ 0.000769
-0.05%
$ 645,384 $ 7,848
May 24, 5 PM $ 0.000769
+0.02%
$ 645,733 $ 6,612
May 24, 4 PM $ 0.000769
+0.00%
$ 645,518 $ 6,995
May 24, 3 PM $ 0.000769
+0.24%
$ 645,502 $ 8,136
May 24, 2 PM $ 0.000767
-1.14%
$ 643,950 $ 7,980
May 24, 1 PM $ 0.000776
+0.11%
$ 651,613 $ 8,069
May 24, 12 PM $ 0.000775
-0.51%
$ 650,994 $ 8,400
May 24, 11 AM $ 0.000779
+0.01%
$ 654,330 $ 12,325
May 24, 10 AM $ 0.000779
+0.31%
$ 654,266 $ 12,458
May 24, 9 AM $ 0.000777
+0.02%
$ 652,290 $ 16,097
May 24, 8 AM $ 0.000777
+0.02%
$ 652,126 $ 16,298
May 24, 7 AM $ 0.000777
-0.21%
$ 652,065 $ 16,631