The Arena Historical Data

ARENA Page 10
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000578
+0.02%
$ 485,084 $ 9,377
5:31 AM $ 0.000577
+0.00%
$ 485,084 $ 9,396
5:27 AM $ 0.000577
+0.00%
$ 484,664 $ 9,389
5:26 AM $ 0.000576
+0.00%
$ 484,664 $ 9,389
5:25 AM $ 0.000576
+0.00%
$ 484,664 $ 9,370
5:24 AM $ 0.000576
+0.00%
$ 483,695 $ 9,366
5:23 AM $ 0.000576
+0.05%
$ 483,695 $ 9,366
5:22 AM $ 0.000576
+0.00%
$ 483,695 $ 9,396
5:21 AM $ 0.000575
+0.00%
$ 483,695 $ 9,396
5:18 AM $ 0.000575
+0.00%
$ 482,770 $ 9,383
5:17 AM $ 0.000575
+0.01%
$ 482,770 $ 9,383
5:16 AM $ 0.000575
+0.00%
$ 482,770 $ 9,380
5:12 AM $ 0.000574
+0.00%
$ 482,280 $ 9,370
5:11 AM $ 0.000574
+0.00%
$ 482,280 $ 9,370
5:07 AM $ 0.000574
+0.00%
$ 481,759 $ 9,347
5:06 AM $ 0.000574
+0.00%
$ 481,759 $ 9,347
5:05 AM $ 0.000574
+0.02%
$ 481,759 $ 9,345
5:04 AM $ 0.000574
+0.00%
$ 481,559 $ 9,335
5:03 AM $ 0.000574
+0.02%
$ 481,559 $ 9,335
5:02 AM $ 0.000574
+0.11%
$ 481,559 $ 9,249
5:01 AM $ 0.000574
+0.00%
$ 481,559 $ 9,249
4:56 AM $ 0.000573
+0.00%
$ 481,428 $ 9,260
4:51 AM $ 0.000573
+0.00%
$ 481,101 $ 9,479
4:46 AM $ 0.000573
+0.00%
$ 480,924 $ 9,472
4:43 AM $ 0.000573
+0.00%
$ 480,945 $ 9,469
4:41 AM $ 0.000574
+0.00%
$ 480,945 $ 9,494
4:36 AM $ 0.000574
+0.00%
$ 481,821 $ 9,505
4:31 AM $ 0.000575
+0.00%
$ 482,570 $ 9,511
4:26 AM $ 0.000575
+0.00%
$ 482,463 $ 9,527
4:21 AM $ 0.000574
+0.00%
$ 481,894 $ 9,524
4:16 AM $ 0.000574
+0.00%
$ 481,766 $ 9,513
4:11 AM $ 0.000574
+0.00%
$ 481,582 $ 9,511
4:06 AM $ 0.000574
+0.00%
$ 481,986 $ 9,507
4:01 AM $ 0.000574
+0.00%
$ 481,983 $ 9,515
3:56 AM $ 0.000574
+0.00%
$ 482,069 $ 9,552
3:51 AM $ 0.000574
+0.00%
$ 482,100 $ 9,554
3:46 AM $ 0.000574
+0.00%
$ 481,555 $ 9,555
3:41 AM $ 0.000573
+0.00%
$ 481,431 $ 9,544
3:36 AM $ 0.000573
+0.00%
$ 481,427 $ 9,541
3:35 AM $ 0.000573
+0.00%
$ 481,427 $ 9,541
3:31 AM $ 0.000573
+0.00%
$ 481,153 $ 9,549
3:26 AM $ 0.000573
+0.00%
$ 481,338 $ 9,548
3:21 AM $ 0.000573
+0.00%
$ 481,144 $ 9,551
3:16 AM $ 0.000573
+0.00%
$ 480,764 $ 9,548
3:11 AM $ 0.000572
+0.00%
$ 480,592 $ 9,540
3:06 AM $ 0.000572
+0.00%
$ 479,860 $ 9,537
3:01 AM $ 0.000572
+0.00%
$ 479,994 $ 9,522
3:00 AM $ 0.000572
+0.00%
$ 479,994 $ 9,563
2:56 AM $ 0.000573
-0.02%
$ 480,878 $ 9,583
2:51 AM $ 0.000573
+0.00%
$ 481,011 $ 9,586