Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00239
+0.00%
$ 2.13 million $ 4,101
12:02 PM $ 0.00234
+0.00%
$ 2.08 million $ 4,088
11:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,837
11:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,169
11:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,169
11:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,150
11:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,173
11:32 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,173
11:27 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,167
11:22 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,167
11:17 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,120
11:12 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,085
11:07 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,090
11:02 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,254
10:57 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,347
10:52 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,340
10:47 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,361
10:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,361
10:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,316
10:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,316
10:27 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,425
10:22 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,425
10:17 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,380
10:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,403
10:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,407
10:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,401
9:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,429
9:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,429
9:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,409
9:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,418
9:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,431
9:32 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,431
9:27 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,414
9:22 AM $ 0.00212
+0.00%
$ 1.89 million $ 3,431
9:17 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,403
9:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,220
9:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,235
9:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,235
8:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,210
8:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,210
8:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,219
8:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,219
8:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,191
8:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,229
8:27 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,229
8:22 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,204
8:17 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,197
8:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,208
8:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,220
8:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,220