Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00295
+0.00%
$ 2.68 million $ 86,688
5:37 PM $ 0.00301
+0.00%
$ 2.68 million $ 86,383
5:32 PM $ 0.00301
+0.00%
$ 2.68 million $ 86,224
5:27 PM $ 0.00295
+0.00%
$ 2.63 million $ 86,120
5:22 PM $ 0.00301
+0.00%
$ 2.68 million $ 86,072
5:17 PM $ 0.00295
+0.00%
$ 2.63 million $ 85,865
5:12 PM $ 0.00301
+0.00%
$ 2.68 million $ 85,833
5:07 PM $ 0.00301
+0.00%
$ 2.68 million $ 85,724
5:02 PM $ 0.00306
+0.00%
$ 2.73 million $ 85,616
4:57 PM $ 0.00301
+0.00%
$ 2.68 million $ 85,487
4:52 PM $ 0.00301
+0.00%
$ 2.68 million $ 85,275
4:47 PM $ 0.00301
+0.00%
$ 2.68 million $ 83,520
4:42 PM $ 0.00301
+0.00%
$ 2.68 million $ 83,270
4:37 PM $ 0.00312
+0.00%
$ 2.78 million $ 83,182
4:32 PM $ 0.00301
+0.00%
$ 2.68 million $ 82,750
4:27 PM $ 0.00312
+0.00%
$ 2.78 million $ 82,106
4:22 PM $ 0.00312
+0.00%
$ 2.78 million $ 81,204
4:17 PM $ 0.0034
+0.00%
$ 3.03 million $ 79,363
4:12 PM $ 0.00329
+0.00%
$ 2.93 million $ 78,469
4:07 PM $ 0.00334
+0.00%
$ 2.98 million $ 77,839
4:02 PM $ 0.00329
+0.00%
$ 2.93 million $ 77,446
3:57 PM $ 0.00345
+0.00%
$ 3.07 million $ 77,070
3:52 PM $ 0.00362
+0.00%
$ 3.22 million $ 75,475
3:47 PM $ 0.00362
+0.00%
$ 3.22 million $ 75,023
3:42 PM $ 0.00351
+0.00%
$ 3.12 million $ 74,596
3:37 PM $ 0.0034
+0.00%
$ 3.03 million $ 73,668
3:32 PM $ 0.00345
+0.00%
$ 3.07 million $ 73,227
3:27 PM $ 0.00345
+0.00%
$ 3.07 million $ 72,635
3:22 PM $ 0.00362
+0.00%
$ 3.22 million $ 71,739
3:17 PM $ 0.00357
+0.00%
$ 3.17 million $ 71,104
3:12 PM $ 0.00362
+0.00%
$ 3.22 million $ 70,015
3:07 PM $ 0.00357
+0.00%
$ 3.17 million $ 69,644
3:02 PM $ 0.00345
+0.00%
$ 3.07 million $ 69,184
2:57 PM $ 0.00351
+0.00%
$ 3.12 million $ 68,568
2:52 PM $ 0.00351
+0.00%
$ 3.12 million $ 67,500
2:47 PM $ 0.00351
+0.00%
$ 3.12 million $ 66,906
2:42 PM $ 0.00329
+0.00%
$ 2.93 million $ 64,441
2:37 PM $ 0.00334
+0.00%
$ 2.98 million $ 62,901
2:32 PM $ 0.00329
+0.00%
$ 2.93 million $ 61,981
2:27 PM $ 0.00334
+0.00%
$ 2.98 million $ 61,482
2:22 PM $ 0.00345
+0.00%
$ 3.07 million $ 60,815
2:17 PM $ 0.00345
+0.00%
$ 3.07 million $ 60,264
2:12 PM $ 0.00345
+0.00%
$ 3.07 million $ 59,509
2:07 PM $ 0.00334
+0.00%
$ 2.98 million $ 58,811
2:02 PM $ 0.00334
+0.00%
$ 2.98 million $ 57,539
1:57 PM $ 0.00357
+0.00%
$ 3.17 million $ 57,166
1:52 PM $ 0.00357
+0.00%
$ 3.17 million $ 55,546
1:47 PM $ 0.00357
+0.00%
$ 3.17 million $ 54,377
1:42 PM $ 0.00373
+0.00%
$ 3.32 million $ 51,781
1:37 PM $ 0.00384
+0.00%
$ 3.42 million $ 49,775
Download