Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.000111
+0.19%
$99,192 $262
Oct 1, 7 PM $0.000111
+0.01%
$99,004 $232
Oct 1, 6 PM $0.000111
-0.02%
$98,993 $232
Oct 1, 5 PM $0.000111
-0.05%
$99,010 $232
Oct 1, 4 PM $0.000111
+0.22%
$99,055 $233
Oct 1, 3 PM $0.000111
+0.01%
$98,839 $243
Oct 1, 2 PM $0.000111
-0.06%
$98,834 $244
Oct 1, 1 PM $0.000111
-0.05%
$98,889 $240
Oct 1, 12 PM $0.000111
-0.11%
$98,944 $250
Oct 1, 11 AM $0.000111
-0.09%
$99,048 $251
Oct 1, 10 AM $0.000111
+0.04%
$99,120 $305
Oct 1, 9 AM $0.000111
+0.02%
$99,082 $303
Oct 1, 8 AM $0.000111
+0.03%
$99,054 $301
Oct 1, 7 AM $0.000111
-0.02%
$99,026 $294
Oct 1, 6 AM $0.000111
-0.07%
$99,071 $395
Oct 1, 5 AM $0.000111
+0.02%
$99,142 $405
Oct 1, 4 AM $0.000111
-0.03%
$99,126 $393
Oct 1, 3 AM $0.000111
-0.07%
$99,159 $392
Oct 1, 2 AM $0.000111
+99.90%
$99,231 $383
Oct 1, 1 AM $0.000112
-0.09%
$99,292 $360
Oct 1, 12 AM $0.000112
+0.02%
$99,381 $361
Sep 30, 11 PM $0.000112
+0.00%
$99,533 $363
Sep 30, 10 PM $0.000112
+99.97%
$99,531 $341
Sep 30, 9 PM $0.0000559
-49.89%
$49,773 $326
Sep 30, 8 PM $0.000112
+0.11%
$99,326 $329
Sep 30, 7 PM $0.000112
-0.13%
$99,247 $304
Sep 30, 6 PM $0.000112
-0.01%
$99,253 $304
Sep 30, 5 PM $0.000112
-0.17%
$99,275 $304
Sep 30, 4 PM $0.000112
-0.03%
$99,297 $326
Sep 30, 3 PM $0.000112
-0.07%
$99,336 $315
Sep 30, 2 PM $0.000112
-0.04%
$99,391 $305
Sep 30, 1 PM $0.000112
+0.01%
$99,464 $321
Sep 30, 12 PM $0.000112
-0.01%
$99,452 $406
Sep 30, 11 AM $0.000112
+0.00%
$99,464 $448
Sep 30, 10 AM $0.000112
+0.02%
$99,468 $393
Sep 30, 9 AM $0.000112
-0.01%
$99,458 $403
Sep 30, 8 AM $0.000112
-0.02%
$99,464 $402
Sep 30, 7 AM $0.000112
+100.03%
$99,536 $396
Sep 30, 6 AM $0.0000559
-50.11%
$49,760 $281
Sep 30, 5 AM $0.000112
+99.88%
$99,619 $286
Sep 30, 4 AM $0.000056
-49.89%
$49,840 $280
Sep 30, 3 AM $0.000112
+0.11%
$99,452 $264
Sep 30, 2 AM $0.000112
+100.36%
$99,341 $261
Sep 30, 1 AM $0.0000557
-50.11%
$49,582 $258
Sep 30, 12 AM $0.000112
+0.12%
$99,391 $256
Sep 29, 11 PM $0.000112
+0.01%
$99,269 $253
Sep 29, 10 PM $0.000112
+0.00%
$99,259 $221
Sep 29, 9 PM $0.000112
-0.08%
$99,259 $221
Sep 29, 8 PM $0.000112
+0.09%
$99,334 $217
Sep 29, 7 PM $0.000112
+0.02%
$99,244 $215