Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00218
-2.47%
$ 1.94 million $ 4,369
Jun 23, 1 PM $ 0.00223
+0.00%
$ 1.99 million $ 4,818
Jun 23, 12 PM $ 0.00223
-0.01%
$ 1.99 million $ 5,024
Jun 23, 11 AM $ 0.00223
-0.25%
$ 1.99 million $ 5,426
Jun 23, 10 AM $ 0.00229
+2.60%
$ 2.04 million $ 5,799
Jun 23, 9 AM $ 0.00224
-0.15%
$ 1.99 million $ 5,720
Jun 23, 8 AM $ 0.00224
-0.01%
$ 1.99 million $ 6,177
Jun 23, 7 AM $ 0.00224
-0.02%
$ 1.99 million $ 6,319
Jun 23, 6 AM $ 0.00224
-0.02%
$ 1.99 million $ 6,509
Jun 23, 5 AM $ 0.00224
-0.03%
$ 1.99 million $ 6,771
Jun 23, 4 AM $ 0.00224
+0.09%
$ 1.99 million $ 6,995
Jun 23, 3 AM $ 0.00224
-0.09%
$ 1.99 million $ 7,134
Jun 23, 2 AM $ 0.00224
-0.08%
$ 1.99 million $ 8,318
Jun 23, 1 AM $ 0.00224
+0.21%
$ 2 million $ 9,204
Jun 23, 12 AM $ 0.00224
-0.05%
$ 1.99 million $ 9,268
Jun 22, 11 PM $ 0.00224
+0.01%
$ 1.99 million $ 9,204
Jun 22, 10 PM $ 0.00224
-2.44%
$ 1.99 million $ 9,065
Jun 22, 9 PM $ 0.00224
-0.18%
$ 1.99 million $ 8,936
Jun 22, 8 PM $ 0.00224
+0.09%
$ 2 million $ 8,975
Jun 22, 7 PM $ 0.00224
-0.03%
$ 1.99 million $ 8,976
Jun 22, 6 PM $ 0.00224
-2.48%
$ 1.99 million $ 8,991
Jun 22, 5 PM $ 0.00224
-0.04%
$ 2 million $ 8,925
Jun 22, 4 PM $ 0.00224
-2.47%
$ 2 million $ 8,835
Jun 22, 3 PM $ 0.00224
-0.04%
$ 2 million $ 8,798
Jun 22, 2 PM $ 0.0023
+5.21%
$ 2.05 million $ 9,077
Jun 22, 1 PM $ 0.00224
+0.03%
$ 2 million $ 8,722
Jun 22, 12 PM $ 0.00224
-2.41%
$ 2 million $ 9,119
Jun 22, 11 AM $ 0.00224
-2.51%
$ 2 million $ 9,355
Jun 22, 10 AM $ 0.0023
+0.07%
$ 2.05 million $ 10,305
Jun 22, 9 AM $ 0.0023
+0.09%
$ 2.04 million $ 10,214
Jun 22, 8 AM $ 0.0023
-2.54%
$ 2.04 million $ 9,806
Jun 22, 7 AM $ 0.00236
+5.01%
$ 2.1 million $ 9,716
Jun 22, 6 AM $ 0.00224
-4.80%
$ 2 million $ 9,952
Jun 22, 5 AM $ 0.00224
-2.44%
$ 2 million $ 9,762
Jun 22, 4 AM $ 0.0023
+0.00%
$ 2.05 million $ 9,612
Jun 22, 3 AM $ 0.0023
-4.65%
$ 2.05 million $ 9,526
Jun 22, 2 AM $ 0.00236
+2.44%
$ 2.1 million $ 8,093
Jun 22, 1 AM $ 0.0023
+0.00%
$ 2.05 million $ 7,083
Jun 22, 12 AM $ 0.0023
+0.00%
$ 2.05 million $ 6,751
Jun 21, 11 PM $ 0.0023
+2.50%
$ 2.05 million $ 6,649
Jun 21, 10 PM $ 0.00224
+0.00%
$ 2 million $ 6,415
Jun 21, 9 PM $ 0.00224
+0.00%
$ 2 million $ 6,280
Jun 21, 8 PM $ 0.00224
+0.00%
$ 2 million $ 6,161
Jun 21, 7 PM $ 0.00224
+0.00%
$ 2 million $ 6,063
Jun 21, 6 PM $ 0.00224
-2.44%
$ 2 million $ 5,951
Jun 21, 5 PM $ 0.0023
+0.00%
$ 2.05 million $ 5,833
Jun 21, 4 PM $ 0.0023
+0.00%
$ 2.05 million $ 5,737
Jun 21, 3 PM $ 0.0023
-4.65%
$ 2.05 million $ 5,669
Jun 21, 2 PM $ 0.00241
+0.00%
$ 2.15 million $ 5,265
Jun 21, 1 PM $ 0.00241
+2.38%
$ 2.15 million $ 5,007