Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00295
+0.00%
$ 2.68 million $ 86,688
Today, at 4 PM $ 0.00301
-8.52%
$ 2.68 million $ 85,487
Today, at 3 PM $ 0.00345
+0.00%
$ 3.07 million $ 77,070
Today, at 2 PM $ 0.00351
+5.00%
$ 3.12 million $ 68,568
Today, at 1 PM $ 0.00357
-13.30%
$ 3.17 million $ 57,166
Today, at 12 PM $ 0.00389
+66.54%
$ 3.46 million $ 34,031
Today, at 11 AM $ 0.00223
-0.24%
$ 1.98 million $ 3,837
Today, at 10 AM $ 0.00223
+0.05%
$ 1.99 million $ 3,347
Today, at 9 AM $ 0.00223
-0.04%
$ 1.98 million $ 3,429
Today, at 8 AM $ 0.00223
+0.06%
$ 1.98 million $ 3,210
Today, at 7 AM $ 0.00223
-0.10%
$ 1.98 million $ 3,224
Today, at 6 AM $ 0.00223
+2.56%
$ 1.99 million $ 3,389
Today, at 5 AM $ 0.00223
+0.06%
$ 1.99 million $ 3,515
Today, at 4 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,580
Today, at 3 AM $ 0.00223
+0.11%
$ 1.98 million $ 3,995
Today, at 2 AM $ 0.00217
-2.51%
$ 1.93 million $ 4,008
Today, at 1 AM $ 0.00223
+2.61%
$ 1.98 million $ 4,181
Today, at 12 AM $ 0.00223
+2.69%
$ 1.98 million $ 4,333
Yesterday, at 11 PM $ 0.00222
-2.16%
$ 1.98 million $ 4,471
Yesterday, at 10 PM $ 0.00227
+2.09%
$ 2.02 million $ 4,596
Yesterday, at 9 PM $ 0.00223
-0.01%
$ 1.98 million $ 4,460
Yesterday, at 8 PM $ 0.00223
+0.23%
$ 1.98 million $ 4,466
Yesterday, at 7 PM $ 0.00222
-0.07%
$ 1.98 million $ 4,371
Yesterday, at 6 PM $ 0.00222
+2.56%
$ 1.98 million $ 4,622
Yesterday, at 5 PM $ 0.00222
-0.05%
$ 1.98 million $ 4,605
Yesterday, at 4 PM $ 0.00222
-0.03%
$ 1.98 million $ 4,569
Yesterday, at 3 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,541
Yesterday, at 2 PM $ 0.00222
-2.43%
$ 1.98 million $ 4,531
Yesterday, at 1 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,609
Yesterday, at 12 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,536
Yesterday, at 11 AM $ 0.00222
+2.31%
$ 1.98 million $ 4,522
Yesterday, at 10 AM $ 0.00223
+0.05%
$ 1.98 million $ 4,319
Yesterday, at 9 AM $ 0.00217
-2.47%
$ 1.93 million $ 4,540
Yesterday, at 8 AM $ 0.00223
+0.06%
$ 1.98 million $ 4,467
Yesterday, at 7 AM $ 0.00223
-0.12%
$ 1.98 million $ 4,619
Yesterday, at 6 AM $ 0.00217
-0.11%
$ 1.93 million $ 4,501
Yesterday, at 5 AM $ 0.00223
+0.18%
$ 1.99 million $ 4,383
Yesterday, at 4 AM $ 0.00223
-0.02%
$ 1.98 million $ 4,453
Yesterday, at 3 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,980
Yesterday, at 2 AM $ 0.00223
-0.28%
$ 1.98 million $ 4,106
Yesterday, at 1 AM $ 0.00223
-0.01%
$ 1.99 million $ 3,965
Yesterday, at 12 AM $ 0.00224
+0.19%
$ 1.99 million $ 4,000
Jun 23, 11 PM $ 0.00229
+0.13%
$ 2.04 million $ 3,950
Jun 23, 10 PM $ 0.00228
-0.13%
$ 2.03 million $ 4,192
Jun 23, 9 PM $ 0.00229
+2.50%
$ 2.04 million $ 4,377
Jun 23, 8 PM $ 0.00223
-2.57%
$ 1.99 million $ 4,369
Jun 23, 7 PM $ 0.00229
+2.63%
$ 2.04 million $ 4,392
Jun 23, 6 PM $ 0.00223
+0.01%
$ 1.99 million $ 4,149
Jun 23, 5 PM $ 0.00223
-0.03%
$ 1.99 million $ 4,253
Jun 23, 4 PM $ 0.00223
-0.02%
$ 1.99 million $ 4,360
Download