ZynCoin (Wormhole) Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000518
+0.00%
$ 39,261 $ 12
Jun 15, 8 PM $ 0.00052
+0.00%
$ 39,444 $ 14
Jun 15, 5 PM $ 0.000522
+0.00%
$ 39,559 $ 14
Jun 15, 3 PM $ 0.000508
+0.00%
$ 38,537 $ 11
Jun 15, 12 PM $ 0.000503
+0.00%
$ 38,122 $ 10
Jun 15, 10 AM $ 0.000494
+0.00%
$ 37,498 $ 8
Jun 15, 7 AM $ 0.000495
+0.00%
$ 37,534 $ 8
Jun 15, 5 AM $ 0.000493
+0.00%
$ 37,421 $ 9
Jun 15, 2 AM $ 0.000493
+0.00%
$ 37,415 $ 9
Jun 15, 12 AM $ 0.000489
+0.00%
$ 37,092 $ 8
Jun 14, 9 PM $ 0.000475
+0.00%
$ 36,045 $ 6
Jun 14, 7 PM $ 0.000471
+0.00%
$ 35,729 $ 4
Jun 14, 4 PM $ 0.000472
+0.00%
$ 35,818 $ 4
Jun 14, 2 PM $ 0.000474
+0.00%
$ 35,914 $ 4
Jun 14, 11 AM $ 0.000477
+0.00%
$ 36,204 $ 4
Jun 14, 9 AM $ 0.000478
+0.00%
$ 36,212 $ 5
Jun 14, 6 AM $ 0.000478
+0.00%
$ 36,220 $ 4
Jun 14, 5 AM $ 0.000478
-0.25%
$ 36,226 $ 19
Jun 14, 4 AM $ 0.000479
+0.10%
$ 36,334 $ 192
Jun 14, 3 AM $ 0.000479
+0.06%
$ 36,297 $ 193
Jun 14, 2 AM $ 0.000479
+0.07%
$ 36,355 $ 193
Jun 14, 1 AM $ 0.000479
+0.38%
$ 36,349 $ 194
Jun 14, 12 AM $ 0.000478
-0.15%
$ 36,216 $ 204
Jun 13, 11 PM $ 0.00048
+0.22%
$ 36,424 $ 232
Jun 13, 10 PM $ 0.00048
-0.42%
$ 36,365 $ 321
Jun 13, 9 PM $ 0.000476
+0.30%
$ 36,064 $ 322
Jun 13, 8 PM $ 0.000474
-0.23%
$ 35,968 $ 317
Jun 13, 7 PM $ 0.000474
-0.09%
$ 35,913 $ 319
Jun 13, 6 PM $ 0.000474
+0.09%
$ 35,955 $ 318
Jun 13, 5 PM $ 0.000473
+0.24%
$ 35,908 $ 318
Jun 13, 4 PM $ 0.000474
-0.45%
$ 35,925 $ 318
Jun 13, 3 PM $ 0.000476
+0.39%
$ 36,129 $ 320
Jun 13, 2 PM $ 0.000475
+0.33%
$ 35,995 $ 321
Jun 13, 1 PM $ 0.000472
-0.06%
$ 35,830 $ 320
Jun 13, 12 PM $ 0.000472
+0.08%
$ 35,812 $ 319
Jun 13, 11 AM $ 0.000472
+0.47%
$ 35,814 $ 318
Jun 13, 10 AM $ 0.000469
+0.08%
$ 35,575 $ 317
Jun 13, 9 AM $ 0.00047
+0.14%
$ 35,640 $ 317
Jun 13, 8 AM $ 0.000495
-0.05%
$ 37,547 $ 317
Jun 13, 7 AM $ 0.000493
+0.00%
$ 37,420 $ 289
Jun 13, 6 AM $ 0.000491
+0.13%
$ 37,226 $ 288
Jun 13, 5 AM $ 0.000491
+7.48%
$ 37,265 $ 286
Jun 13, 4 AM $ 0.000456
-0.17%
$ 34,617 $ 118
Jun 12, 10 PM $ 0.000499
+0.00%
$ 37,819 $ 7
Jun 12, 8 PM $ 0.000502
+0.00%
$ 38,104 $ 7
Jun 12, 5 PM $ 0.000504
+0.00%
$ 38,244 $ 8
Jun 12, 3 PM $ 0.0005
+0.00%
$ 37,935 $ 6
Jun 12, 12 PM $ 0.0005
+0.00%
$ 37,935 $ 6
Jun 12, 10 AM $ 0.0005
+0.00%
$ 37,935 $ 8
Jun 12, 7 AM $ 0.000494
+0.00%
$ 37,438 $ 6