ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000464
+0.00%
$ 35,199 $ 76
Today, at 3 PM $ 0.000472
-0.59%
$ 35,781 $ 76
Today, at 2 PM $ 0.000476
+0.10%
$ 36,123 $ 76
Today, at 1 PM $ 0.000478
+0.12%
$ 36,284 $ 76
Today, at 12 PM $ 0.000485
+0.46%
$ 36,770 $ 73
Today, at 11 AM $ 0.000493
-0.45%
$ 37,399 $ 44
Today, at 10 AM $ 0.000496
-0.81%
$ 37,591 $ 45
Today, at 9 AM $ 0.000501
+0.17%
$ 38,008 $ 46
Today, at 8 AM $ 0.000499
-0.57%
$ 37,840 $ 46
Today, at 7 AM $ 0.0005
+0.18%
$ 37,883 $ 46
Today, at 6 AM $ 0.000497
+0.27%
$ 37,718 $ 46
Today, at 5 AM $ 0.000496
-0.04%
$ 37,610 $ 46
Today, at 4 AM $ 0.000498
-0.21%
$ 37,736 $ 45
Today, at 3 AM $ 0.000502
-0.45%
$ 38,042 $ 45
Today, at 2 AM $ 0.000502
+0.27%
$ 38,105 $ 46
Today, at 1 AM $ 0.000503
+0.14%
$ 38,151 $ 46
Today, at 12 AM $ 0.000502
+0.33%
$ 38,072 $ 46
Yesterday, at 11 PM $ 0.000501
-0.37%
$ 37,963 $ 45
Yesterday, at 10 PM $ 0.0005
+0.01%
$ 37,886 $ 44
Yesterday, at 9 PM $ 0.000503
+0.00%
$ 38,114 $ 43
Yesterday, at 7 PM $ 0.000514
+0.00%
$ 38,957 $ 42
Yesterday, at 5 PM $ 0.000493
+0.00%
$ 37,395 $ 7
Yesterday, at 2 PM $ 0.000487
+0.00%
$ 36,969 $ 6
Yesterday, at 12 PM $ 0.000483
+0.00%
$ 36,655 $ 7
Yesterday, at 9 AM $ 0.000485
+0.00%
$ 36,770 $ 7
Yesterday, at 7 AM $ 0.000491
+0.00%
$ 37,272 $ 11
Yesterday, at 6 AM $ 0.000491
+0.00%
$ 37,247 $ 14
Yesterday, at 5 AM $ 0.00049
-0.59%
$ 37,148 $ 14
Yesterday, at 4 AM $ 0.000491
+0.15%
$ 37,254 $ 39
Yesterday, at 3 AM $ 0.000491
-0.24%
$ 37,244 $ 39
Yesterday, at 2 AM $ 0.000493
+0.23%
$ 37,367 $ 39
Yesterday, at 1 AM $ 0.000489
-0.18%
$ 37,068 $ 39
Yesterday, at 12 AM $ 0.00049
-0.05%
$ 37,172 $ 39
Jun 16, 11 PM $ 0.000491
+0.04%
$ 37,249 $ 40
Jun 16, 10 PM $ 0.000492
-0.06%
$ 37,333 $ 41
Jun 16, 9 PM $ 0.000492
-0.35%
$ 37,336 $ 42
Jun 16, 8 PM $ 0.000494
+0.14%
$ 37,462 $ 43
Jun 16, 7 PM $ 0.000492
-0.38%
$ 37,276 $ 43
Jun 16, 6 PM $ 0.000492
+0.22%
$ 37,315 $ 43
Jun 16, 5 PM $ 0.000491
+0.15%
$ 37,250 $ 43
Jun 16, 4 PM $ 0.000491
-0.03%
$ 37,235 $ 43
Jun 16, 3 PM $ 0.000491
+0.11%
$ 37,253 $ 43
Jun 16, 2 PM $ 0.000492
-0.88%
$ 37,337 $ 44
Jun 16, 1 PM $ 0.000498
-0.10%
$ 37,735 $ 43
Jun 16, 12 PM $ 0.000499
+0.70%
$ 37,849 $ 46
Jun 16, 11 AM $ 0.000498
-0.17%
$ 37,781 $ 46
Jun 16, 10 AM $ 0.000499
+0.00%
$ 37,853 $ 47
Jun 16, 8 AM $ 0.000497
+0.00%
$ 37,694 $ 46
Jun 16, 6 AM $ 0.000513
+0.00%
$ 38,930 $ 15
Jun 16, 3 AM $ 0.00051
+0.00%
$ 38,644 $ 12
Download