Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 408.63
-0.59%
$ 1,146 $ 661,295
Jun 13, 12 PM $ 411.07
-0.03%
$ 1,153 $ 664,155
Jun 13, 11 AM $ 411.41
+0.73%
$ 1,154 $ 664,523
Jun 13, 10 AM $ 408.62
-0.22%
$ 1,146 $ 663,486
Jun 13, 9 AM $ 409.44
+0.14%
$ 1,148 $ 664,092
Jun 13, 8 AM $ 409.14
-0.34%
$ 1,147 $ 665,195
Jun 13, 7 AM $ 410.5
-0.17%
$ 1,151 $ 663,868
Jun 13, 6 AM $ 411.18
-0.04%
$ 1,153 $ 663,496
Jun 13, 5 AM $ 411.36
+0.72%
$ 1,153 $ 662,880
Jun 13, 4 AM $ 408.4
-0.73%
$ 1,145 $ 663,165
Jun 13, 3 AM $ 411.4
-0.01%
$ 1,154 $ 663,036
Jun 13, 2 AM $ 411.44
+0.06%
$ 1,154 $ 662,895
Jun 13, 1 AM $ 411.01
-0.11%
$ 1,152 $ 662,990
Jun 13, 12 AM $ 411.44
+0.14%
$ 1,154 $ 662,947
Jun 12, 11 PM $ 410.43
-0.21%
$ 1,151 $ 663,321
Jun 12, 10 PM $ 411.11
-0.07%
$ 1,153 $ 662,708
Jun 12, 9 PM $ 411.42
+0.64%
$ 1,154 $ 663,099
Jun 12, 8 PM $ 408.82
-0.50%
$ 1,146 $ 663,958
Jun 12, 7 PM $ 411.38
+0.24%
$ 1,153 $ 662,583
Jun 12, 6 PM $ 410.35
-0.03%
$ 1,151 $ 662,027
Jun 12, 5 PM $ 408.68
+0.67%
$ 1,146 $ 662,065
Jun 12, 4 PM $ 406
-0.59%
$ 1,138 $ 662,832
Jun 12, 3 PM $ 408.42
-0.19%
$ 1,145 $ 660,677
Jun 12, 2 PM $ 407.54
+0.31%
$ 1,143 $ 660,551
Jun 12, 1 PM $ 406.15
-2.14%
$ 1,139 $ 662,123
Jun 12, 12 PM $ 415.05
-0.39%
$ 1,164 $ 662,305
Jun 12, 11 AM $ 416.67
-0.14%
$ 1,168 $ 661,080
Jun 12, 10 AM $ 417.27
+0.34%
$ 1,170 $ 661,571
Jun 12, 9 AM $ 415.78
+0.51%
$ 1,166 $ 661,779
Jun 12, 8 AM $ 413.65
-0.26%
$ 1,160 $ 661,174
Jun 12, 7 AM $ 414.74
+0.51%
$ 1,163 $ 660,968
Jun 12, 6 AM $ 412.59
-0.09%
$ 1,157 $ 660,441
Jun 12, 5 AM $ 413.06
+0.20%
$ 1,158 $ 661,290
Jun 12, 4 AM $ 412.37
-0.59%
$ 1,156 $ 661,039
Jun 12, 3 AM $ 414.9
+0.60%
$ 1,163 $ 660,528
Jun 12, 2 AM $ 412.28
-0.47%
$ 1,156 $ 660,103
Jun 12, 1 AM $ 414.24
-0.04%
$ 1,161 $ 659,400
Jun 12, 12 AM $ 414.35
+0.48%
$ 1,162 $ 660,227
Jun 11, 11 PM $ 413.53
-0.23%
$ 1,160 $ 662,326
Jun 11, 10 PM $ 414.38
-0.14%
$ 1,162 $ 662,757
Jun 11, 9 PM $ 414.97
+0.04%
$ 1,164 $ 661,891
Jun 11, 8 PM $ 414.93
+0.03%
$ 1,163 $ 660,816
Jun 11, 7 PM $ 414.8
+0.42%
$ 1,163 $ 661,976
Jun 11, 6 PM $ 413.06
-0.29%
$ 1,158 $ 662,233
Jun 11, 5 PM $ 414.15
+1.40%
$ 1,161 $ 662,933
Jun 11, 4 PM $ 408.15
-0.06%
$ 1,144 $ 661,819
Jun 11, 3 PM $ 408.38
-0.36%
$ 1,145 $ 660,950
Jun 11, 2 PM $ 409.78
-0.72%
$ 1,149 $ 660,965
Jun 11, 1 PM $ 412.98
-0.52%
$ 1,158 $ 659,478
Jun 11, 12 PM $ 415.15
-0.09%
$ 1,164 $ 659,946