Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 418.33
+0.00%
$ 1,173 $ 659,313
Today, at 4 PM $ 419
-0.45%
$ 1,175 $ 659,096
Today, at 3 PM $ 420.89
-0.06%
$ 1,180 $ 660,181
Today, at 2 PM $ 420.87
+0.96%
$ 1,180 $ 661,229
Today, at 1 PM $ 416.74
+0.21%
$ 1,168 $ 662,891
Today, at 12 PM $ 415.26
+0.01%
$ 1,164 $ 664,941
Today, at 11 AM $ 415.35
+0.03%
$ 1,165 $ 665,548
Today, at 10 AM $ 415.22
-0.10%
$ 1,164 $ 665,967
Today, at 9 AM $ 415.64
-0.59%
$ 1,165 $ 665,760
Today, at 8 AM $ 418.13
+0.18%
$ 1,172 $ 666,104
Today, at 7 AM $ 417.37
+0.45%
$ 1,170 $ 666,101
Today, at 6 AM $ 415.5
+0.13%
$ 1,165 $ 666,388
Today, at 5 AM $ 414.97
-0.06%
$ 1,164 $ 666,288
Today, at 4 AM $ 415.21
+0.01%
$ 1,164 $ 666,284
Today, at 3 AM $ 415.17
-0.46%
$ 1,164 $ 666,297
Today, at 2 AM $ 417.23
+0.05%
$ 1,170 $ 666,168
Today, at 1 AM $ 417
+0.49%
$ 1,169 $ 665,437
Today, at 12 AM $ 414.99
-0.03%
$ 1,164 $ 665,792
Yesterday, at 11 PM $ 415.17
-0.13%
$ 1,164 $ 665,037
Yesterday, at 10 PM $ 415.33
-0.45%
$ 1,165 $ 665,263
Yesterday, at 9 PM $ 417.1
+0.01%
$ 1,170 $ 664,910
Yesterday, at 8 PM $ 417.03
+0.50%
$ 1,169 $ 664,106
Yesterday, at 7 PM $ 414.91
-0.13%
$ 1,163 $ 665,505
Yesterday, at 6 PM $ 415.46
-0.31%
$ 1,165 $ 665,744
Yesterday, at 5 PM $ 416.75
+0.18%
$ 1,169 $ 666,439
Yesterday, at 4 PM $ 416.11
-0.22%
$ 1,167 $ 667,100
Yesterday, at 3 PM $ 417.1
+0.17%
$ 1,170 $ 664,761
Yesterday, at 2 PM $ 416.67
-0.10%
$ 1,168 $ 663,801
Yesterday, at 1 PM $ 416.34
+0.71%
$ 1,167 $ 661,618
Yesterday, at 12 PM $ 413.51
+0.10%
$ 1,159 $ 657,457
Yesterday, at 11 AM $ 413.08
-0.06%
$ 1,158 $ 657,645
Yesterday, at 10 AM $ 413.31
-0.02%
$ 1,159 $ 657,481
Yesterday, at 9 AM $ 413.4
-0.02%
$ 1,159 $ 657,273
Yesterday, at 8 AM $ 413.47
+0.65%
$ 1,159 $ 656,247
Yesterday, at 7 AM $ 410.73
+0.19%
$ 1,152 $ 655,821
Yesterday, at 6 AM $ 409.85
-0.06%
$ 1,149 $ 655,189
Yesterday, at 5 AM $ 410.12
+0.11%
$ 1,150 $ 654,587
Yesterday, at 4 AM $ 409.79
+0.01%
$ 1,149 $ 653,923
Yesterday, at 3 AM $ 409.85
-0.37%
$ 1,149 $ 652,978
Yesterday, at 2 AM $ 411.32
+0.23%
$ 1,153 $ 653,006
Yesterday, at 1 AM $ 410.55
+0.44%
$ 1,151 $ 652,568
Yesterday, at 12 AM $ 409.73
+0.26%
$ 1,149 $ 652,117
Jun 14, 11 PM $ 408.87
-0.61%
$ 1,146 $ 652,793
Jun 14, 10 PM $ 411.34
+0.71%
$ 1,153 $ 652,762
Jun 14, 9 PM $ 408.73
-0.07%
$ 1,146 $ 653,209
Jun 14, 8 PM $ 408.93
-0.60%
$ 1,147 $ 653,799
Jun 14, 7 PM $ 411.41
+0.72%
$ 1,154 $ 653,339
Jun 14, 6 PM $ 411.02
+0.08%
$ 1,152 $ 652,862
Jun 14, 5 PM $ 410.69
+0.58%
$ 1,152 $ 652,096
Jun 14, 4 PM $ 408.33
-0.03%
$ 1,145 $ 650,859
Download