Coinranking
Element 280 Historical Data
ELMNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2025 | $0.0₇663 | -22.51% | ||
| Feb 25, 2025 | $0.0₇858 | -6.83% | ||
| Feb 24, 2025 | $0.0₇914 | -16.09% | ||
| Feb 23, 2025 | $0.0₆107 | +6.43% | ||
| Feb 22, 2025 | $0.0₆101 | -16.67% | ||
| Feb 21, 2025 | $0.0₆121 | -6.05% | ||
| Feb 20, 2025 | $0.0₆118 | -3.54% | ||
| Feb 19, 2025 | $0.0₆122 | -8.74% | ||
| Feb 18, 2025 | $0.0₆135 | -4.27% | ||
| Feb 17, 2025 | $0.0₆139 | +10.98% | ||
| Feb 16, 2025 | $0.0₆125 | -9.83% | ||
| Feb 15, 2025 | $0.0₆135 | -6.79% | ||
| Feb 14, 2025 | $0.0₆143 | -11.29% | ||
| Feb 13, 2025 | $0.0₆161 | +7.90% | ||
| Feb 12, 2025 | $0.0₆15 | +23.04% | ||
| Feb 11, 2025 | $0.0₆126 | -7.09% | ||
| Feb 10, 2025 | $0.0₆134 | -9.76% | ||
| Feb 9, 2025 | $0.0₆15 | -10.34% | ||
| Feb 8, 2025 | $0.0₆168 | -1.32% | ||
| Feb 7, 2025 | $0.0₆168 | +2.60% | ||
| Feb 6, 2025 | $0.0₆162 | +10.54% | ||
| Feb 5, 2025 | $0.0₆147 | -6.70% | ||
| Feb 4, 2025 | $0.0₆156 | +5.18% | ||
| Feb 3, 2025 | $0.0₆148 | +7.13% | ||
| Feb 2, 2025 | $0.0₆138 | -14.12% | ||
| Feb 1, 2025 | $0.0₆16 | -7.19% | ||
| Jan 31, 2025 | $0.0₆17 | +1.06% | ||
| Jan 30, 2025 | $0.0₆17 | +7.81% | ||
| Jan 29, 2025 | $0.0₆158 | -1.41% | ||
| Jan 28, 2025 | $0.0₆156 | +8.29% | ||
| Jan 27, 2025 | $0.0₆143 | -4.84% | ||
| Jan 26, 2025 | $0.0₆151 | -7.40% | ||
| Jan 25, 2025 | $0.0₆163 | -3.88% | ||
| Jan 24, 2025 | $0.0₆173 | -10.13% | ||
| Jan 23, 2025 | $0.0₆191 | +10.78% | ||
| Jan 22, 2025 | $0.0₆173 | -6.82% | ||
| Jan 21, 2025 | $0.0₆186 | +17.68% | ||
| Jan 20, 2025 | $0.0₆159 | +0.52% | ||
| Jan 19, 2025 | $0.0₆159 | -17.26% | ||
| Jan 18, 2025 | $0.0₆192 | -0.23% | ||
| Jan 17, 2025 | $0.0₆192 | -12.54% | ||
| Jan 16, 2025 | $0.0₆217 | -22.59% | ||
| Jan 15, 2025 | $0.0₆285 | +5.22% | ||
| Jan 14, 2025 | $0.0₆296 | +27.63% | ||
| Jan 13, 2025 | $0.0₆228 | -5.35% | ||
| Jan 12, 2025 | $0.0₆238 | -10.93% | ||
| Jan 11, 2025 | $0.0₆261 | -4.80% | ||
| Jan 10, 2025 | $0.0₆27 | +14.08% | ||
| Jan 9, 2025 | $0.0₆234 | -8.07% | ||
| Jan 8, 2025 | $0.0₆25 | -14.81% | ||