Coinranking
Element 280 Historical Data
ELMNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2026 | $0.0₇198 | +0.00% | ||
| Jan 10, 2026 | $0.0₇214 | +0.00% | ||
| Jan 5, 2026 | $0.0₇23 | +0.00% | ||
| Jan 3, 2026 | $0.0₇219 | -6.94% | ||
| Jan 2, 2026 | $0.0₇239 | -1.50% | ||
| Jan 1, 2026 | $0.0₇208 | +0.00% | ||
| Dec 9, 2025 | $0.0₇366 | +0.00% | ||
| Dec 6, 2025 | $0.0₇404 | -3.55% | ||
| Dec 5, 2025 | $0.0₇412 | +2.00% | ||
| Oct 9, 2025 | $0.0₇321 | +5.29% | ||
| Oct 8, 2025 | $0.0₇32 | +12.41% | ||
| Oct 7, 2025 | $0.0₇289 | +3.04% | ||
| Apr 8, 2025 | $0.0₇567 | +10.01% | ||
| Apr 7, 2025 | $0.0₇516 | -1.37% | ||
| Apr 3, 2025 | $0.0₇53 | +3.94% | ||
| Apr 2, 2025 | $0.0₇509 | -12.60% | ||
| Apr 1, 2025 | $0.0₇583 | +13.72% | ||
| Mar 31, 2025 | $0.0₇52 | -2.97% | ||
| Mar 30, 2025 | $0.0₇5 | -15.01% | ||
| Mar 29, 2025 | $0.0₇585 | -5.47% | ||
| Mar 28, 2025 | $0.0₇613 | +11.07% | ||
| Mar 27, 2025 | $0.0₇562 | -13.06% | ||
| Mar 26, 2025 | $0.0₇6 | -25.03% | ||
| Mar 25, 2025 | $0.0₇793 | -3.37% | ||
| Mar 24, 2025 | $0.0₇816 | +13.05% | ||
| Mar 23, 2025 | $0.0₇71 | -6.82% | ||
| Mar 22, 2025 | $0.0₇767 | -16.93% | ||
| Mar 21, 2025 | $0.0₇925 | +19.27% | ||
| Mar 20, 2025 | $0.0₇774 | -14.65% | ||
| Mar 19, 2025 | $0.0₇892 | +6.69% | ||
| Mar 18, 2025 | $0.0₇837 | -10.50% | ||
| Mar 17, 2025 | $0.0₇906 | -8.14% | ||
| Mar 16, 2025 | $0.0₇97 | +41.89% | ||
| Mar 15, 2025 | $0.0₇685 | -13.02% | ||
| Mar 14, 2025 | $0.0₇794 | +9.76% | ||
| Mar 13, 2025 | $0.0₇719 | +1.06% | ||
| Mar 12, 2025 | $0.0₇715 | -10.69% | ||
| Mar 11, 2025 | $0.0₇801 | +50.39% | ||
| Mar 10, 2025 | $0.0₇534 | -17.85% | ||
| Mar 9, 2025 | $0.0₇652 | -15.32% | ||
| Mar 8, 2025 | $0.0₇77 | -6.76% | ||
| Mar 7, 2025 | $0.0₇828 | -12.25% | ||
| Mar 6, 2025 | $0.0₇945 | +14.29% | ||
| Mar 5, 2025 | $0.0₇823 | -0.09% | ||
| Mar 4, 2025 | $0.0₇824 | -15.45% | ||
| Mar 3, 2025 | $0.0₇98 | -14.58% | ||
| Mar 2, 2025 | $0.0₆113 | +34.00% | ||
| Mar 1, 2025 | $0.0₇833 | -8.06% | ||
| Feb 28, 2025 | $0.0₇908 | +18.22% | ||
| Feb 27, 2025 | $0.0₇771 | +17.36% | ||