JobIess Historical Data

JobIess Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000117
+0.00%
$ 78,990 $ 1,328
May 23, 5 PM $ 0.000116
+0.11%
$ 78,936 $ 1,414
May 23, 4 PM $ 0.000116
+0.00%
$ 78,770 $ 1,392
May 23, 3 PM $ 0.000116
+0.46%
$ 78,811 $ 1,379
May 23, 2 PM $ 0.000116
+0.34%
$ 78,730 $ 1,394
May 23, 1 PM $ 0.000115
+0.00%
$ 78,221 $ 1,428
May 23, 12 PM $ 0.000115
-1.26%
$ 78,247 $ 1,428
May 23, 11 AM $ 0.000117
+0.12%
$ 79,304 $ 1,183
May 23, 10 AM $ 0.000117
-0.01%
$ 79,058 $ 1,179
May 23, 9 AM $ 0.000117
+0.23%
$ 79,127 $ 1,181
May 23, 7 AM $ 0.000118
-0.28%
$ 79,781 $ 1,995
May 23, 6 AM $ 0.000118
+0.16%
$ 80,258 $ 3,239
May 23, 5 AM $ 0.000117
-0.19%
$ 79,420 $ 3,101
May 23, 3 AM $ 0.000116
+0.00%
$ 78,619 $ 3,149
May 23, 1 AM $ 0.000116
+0.24%
$ 78,595 $ 3,240
May 23, 12 AM $ 0.000115
-1.46%
$ 78,274 $ 3,209
May 22, 11 PM $ 0.000117
-0.17%
$ 81,225 $ 2,848
May 22, 8 PM $ 0.000118
+0.32%
$ 81,471 $ 2,961
May 22, 7 PM $ 0.000118
+0.02%
$ 81,504 $ 2,977
May 22, 6 PM $ 0.000117
-1.09%
$ 81,418 $ 3,011
May 22, 3 PM $ 0.000118
+0.38%
$ 81,554 $ 4,700
May 22, 2 PM $ 0.000117
-0.07%
$ 81,365 $ 4,678
May 22, 11 AM $ 0.000117
-0.62%
$ 81,018 $ 5,701
May 22, 10 AM $ 0.000118
-0.92%
$ 81,437 $ 5,826
May 22, 9 AM $ 0.000119
+4.90%
$ 82,201 $ 5,858
May 22, 8 AM $ 0.000113
+2.40%
$ 78,317 $ 5,566
May 22, 7 AM $ 0.000113
-4.98%
$ 78,260 $ 4,792
May 22, 6 AM $ 0.000119
-2.43%
$ 82,461 $ 3,668
May 22, 5 AM $ 0.000116
-0.17%
$ 80,693 $ 3,749
May 22, 4 AM $ 0.00012
+3.23%
$ 83,359 $ 3,526
May 22, 3 AM $ 0.000117
-2.10%
$ 80,753 $ 3,346
May 22, 2 AM $ 0.000119
+0.27%
$ 82,740 $ 3,271
May 21, 11 PM $ 0.000117
+0.02%
$ 82,057 $ 3,679
May 21, 10 PM $ 0.000117
-2.61%
$ 82,034 $ 3,672
May 21, 9 PM $ 0.00012
-0.07%
$ 84,228 $ 3,679
May 21, 7 PM $ 0.000117
-0.64%
$ 82,595 $ 3,577
May 21, 6 PM $ 0.000118
+0.09%
$ 83,292 $ 3,563
May 21, 5 PM $ 0.000118
+1.26%
$ 83,330 $ 3,559
May 21, 4 PM $ 0.000117
-3.97%
$ 82,295 $ 3,841
May 21, 3 PM $ 0.000119
-2.58%
$ 83,440 $ 2,168
May 21, 2 PM $ 0.000122
-0.38%
$ 85,633 $ 2,162
May 21, 1 PM $ 0.000123
+1.24%
$ 86,300 $ 2,125
May 21, 12 PM $ 0.00012
+1.50%
$ 84,533 $ 2,259
May 21, 11 AM $ 0.000118
+0.41%
$ 83,286 $ 1,969
May 21, 10 AM $ 0.000127
+0.08%
$ 89,229 $ 1,471
May 21, 9 AM $ 0.000125
+1.84%
$ 88,147 $ 1,939
May 21, 7 AM $ 0.000121
+0.00%
$ 85,441 $ 2,502
May 21, 3 AM $ 0.000125
-0.11%
$ 87,732 $ 2,808
May 21, 2 AM $ 0.000123
+0.00%
$ 86,820 $ 3,092
May 21, 1 AM $ 0.000124
-0.70%
$ 87,546 $ 3,054