JobIess Historical Data

JobIess Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000132
+5.23%
$ 92,779 $ 6,171
May 26, 3 AM $ 0.000126
-0.21%
$ 88,121 $ 5,366
May 26, 2 AM $ 0.000126
+3.05%
$ 88,303 $ 5,159
May 26, 12 AM $ 0.000123
-0.46%
$ 86,229 $ 7,406
May 25, 11 PM $ 0.000123
-1.47%
$ 86,624 $ 7,399
May 25, 9 PM $ 0.000125
-0.04%
$ 88,021 $ 8,099
May 25, 8 PM $ 0.000125
-0.81%
$ 88,038 $ 8,639
May 25, 6 PM $ 0.000127
-0.31%
$ 88,969 $ 19,685
May 25, 5 PM $ 0.000127
-0.44%
$ 89,235 $ 19,697
May 25, 4 PM $ 0.000128
-3.78%
$ 89,683 $ 19,787
May 25, 2 PM $ 0.000133
+0.13%
$ 93,305 $ 20,522
May 25, 1 PM $ 0.000133
-1.63%
$ 93,087 $ 20,510
May 25, 12 PM $ 0.000135
+0.94%
$ 94,454 $ 20,102
May 25, 10 AM $ 0.000133
-2.39%
$ 93,614 $ 20,070
May 25, 9 AM $ 0.000137
+0.57%
$ 95,847 $ 19,525
May 25, 8 AM $ 0.000135
+1.46%
$ 94,936 $ 20,063
May 25, 7 AM $ 0.000134
-0.33%
$ 93,758 $ 20,167
May 25, 6 AM $ 0.000132
-0.06%
$ 92,465 $ 19,958
May 25, 5 AM $ 0.000132
-1.08%
$ 92,509 $ 19,940
May 25, 4 AM $ 0.000133
+6.10%
$ 93,349 $ 19,643
May 25, 3 AM $ 0.000125
-0.12%
$ 88,093 $ 18,450
May 25, 2 AM $ 0.000126
-2.36%
$ 88,176 $ 18,481
May 25, 1 AM $ 0.000129
-6.13%
$ 90,291 $ 18,863
May 25, 12 AM $ 0.000137
-3.23%
$ 96,187 $ 17,542
May 24, 11 PM $ 0.000142
+0.51%
$ 96,441 $ 16,490
May 24, 10 PM $ 0.000142
+1.49%
$ 95,951 $ 16,377
May 24, 9 PM $ 0.00014
-0.31%
$ 94,747 $ 15,948
May 24, 8 PM $ 0.00014
-7.08%
$ 94,992 $ 15,472
May 24, 7 PM $ 0.000151
+20.89%
$ 102,652 $ 11,901
May 24, 6 PM $ 0.000125
-0.18%
$ 84,926 $ 4,311
May 24, 5 PM $ 0.000125
+0.00%
$ 85,022 $ 4,314
May 24, 4 PM $ 0.000125
+3.98%
$ 84,851 $ 4,328
May 24, 3 PM $ 0.00012
-2.46%
$ 81,561 $ 3,548
May 24, 2 PM $ 0.000123
-0.92%
$ 83,666 $ 3,091
May 24, 1 PM $ 0.000125
-0.91%
$ 84,606 $ 3,040
May 24, 12 PM $ 0.000126
-0.20%
$ 85,352 $ 2,935
May 24, 11 AM $ 0.000126
+0.66%
$ 85,383 $ 3,102
May 24, 10 AM $ 0.000125
+0.86%
$ 84,822 $ 2,972
May 24, 9 AM $ 0.000124
+2.72%
$ 84,234 $ 2,798
May 24, 8 AM $ 0.000121
+3.03%
$ 82,001 $ 2,329
May 24, 7 AM $ 0.000117
+0.00%
$ 79,455 $ 1,782
May 24, 5 AM $ 0.000118
-0.15%
$ 79,824 $ 1,681
May 24, 2 AM $ 0.000118
-1.19%
$ 80,088 $ 2,100
May 24, 1 AM $ 0.00012
+0.53%
$ 81,129 $ 1,405
May 24, 12 AM $ 0.000119
+0.00%
$ 80,647 $ 1,171
May 23, 10 PM $ 0.000119
+0.41%
$ 80,662 $ 1,514
May 23, 9 PM $ 0.000119
+0.49%
$ 80,328 $ 1,362
May 23, 8 PM $ 0.000117
+0.00%
$ 79,097 $ 1,320
May 23, 7 PM $ 0.000117
+0.00%
$ 79,284 $ 1,321
May 23, 6 PM $ 0.000117
+0.00%
$ 78,990 $ 1,328