JobIess Historical Data

JobIess Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000124
-1.17%
$ 85,982 $ 2,312
May 29, 10 AM $ 0.000126
+1.54%
$ 86,998 $ 2,204
May 29, 9 AM $ 0.000124
+0.10%
$ 85,547 $ 2,188
May 29, 8 AM $ 0.000124
+0.07%
$ 85,562 $ 2,334
May 29, 7 AM $ 0.000124
-0.12%
$ 85,502 $ 2,295
May 29, 6 AM $ 0.000124
+0.54%
$ 85,597 $ 2,444
May 29, 4 AM $ 0.000123
+0.06%
$ 85,240 $ 3,448
May 28, 9 PM $ 0.000124
+0.58%
$ 85,279 $ 3,927
May 28, 6 PM $ 0.000124
+0.40%
$ 84,826 $ 5,076
May 28, 5 PM $ 0.000123
-0.33%
$ 84,539 $ 4,997
May 28, 3 PM $ 0.000124
+0.11%
$ 84,906 $ 5,161
May 28, 2 PM $ 0.000123
+3.04%
$ 84,601 $ 5,146
May 28, 1 PM $ 0.00012
+0.17%
$ 82,128 $ 4,915
May 28, 11 AM $ 0.00012
+0.08%
$ 82,131 $ 4,902
May 28, 10 AM $ 0.000119
-4.58%
$ 81,919 $ 4,941
May 28, 9 AM $ 0.000126
+0.00%
$ 86,177 $ 4,914
May 28, 8 AM $ 0.000126
+0.00%
$ 86,177 $ 4,756
May 28, 7 AM $ 0.000127
+0.00%
$ 86,994 $ 4,783
May 28, 5 AM $ 0.000126
+0.00%
$ 86,378 $ 6,012
May 28, 4 AM $ 0.000126
+5.45%
$ 86,352 $ 6,059
May 28, 3 AM $ 0.000119
-0.95%
$ 81,866 $ 4,979
May 28, 2 AM $ 0.000121
+0.67%
$ 82,697 $ 5,015
May 28, 1 AM $ 0.00012
-0.02%
$ 82,287 $ 4,777
May 27, 9 PM $ 0.000122
+0.02%
$ 84,101 $ 4,843
May 27, 8 PM $ 0.000122
+0.16%
$ 84,168 $ 4,822
May 27, 7 PM $ 0.000122
+0.34%
$ 83,834 $ 4,829
May 27, 6 PM $ 0.000121
-2.18%
$ 83,538 $ 4,539
May 27, 5 PM $ 0.000124
+0.00%
$ 85,474 $ 3,561
May 27, 4 PM $ 0.000124
+0.00%
$ 85,318 $ 3,446
May 27, 3 PM $ 0.000124
+0.27%
$ 85,088 $ 3,327
May 27, 2 PM $ 0.000123
-0.91%
$ 84,772 $ 3,161
May 27, 1 PM $ 0.000124
-0.37%
$ 85,754 $ 3,810
May 27, 11 AM $ 0.000125
+0.00%
$ -- $ 3,720
May 27, 10 AM $ 0.000125
+3.39%
$ 86,368 $ 2,792
May 27, 9 AM $ 0.000121
-0.11%
$ 83,479 $ 2,853
May 27, 8 AM $ 0.000121
+0.16%
$ 83,548 $ 2,853
May 27, 7 AM $ 0.000121
+2.44%
$ 83,266 $ 3,007
May 27, 3 AM $ 0.000124
+0.00%
$ 85,480 $ 3,960
May 27, 1 AM $ 0.000126
+0.15%
$ 86,491 $ 4,474
May 27, 12 AM $ 0.000125
+0.00%
$ 87,995 $ 4,473
May 26, 8 PM $ 0.000127
+0.00%
$ -- $ 4,865
May 26, 7 PM $ 0.000126
+0.00%
$ 88,757 $ 4,859
May 26, 6 PM $ 0.000127
+0.00%
$ 88,863 $ 4,839
May 26, 2 PM $ 0.000128
-2.35%
$ 89,855 $ 5,739
May 26, 9 AM $ 0.000132
+0.00%
$ 92,711 $ 5,869
May 26, 8 AM $ 0.000132
-0.44%
$ 92,846 $ 5,876
May 26, 7 AM $ 0.000134
+0.00%
$ 93,935 $ 5,988
May 26, 6 AM $ 0.000134
+1.46%
$ 93,925 $ 6,426
May 26, 5 AM $ 0.000132
-0.25%
$ 92,549 $ 5,764
May 26, 4 AM $ 0.000132
+5.23%
$ 92,779 $ 6,171