JobIess Historical Data

JobIess Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000125
+0.00%
$ 84,772 $ 2,548
Jun 1, 3 AM $ 0.000125
-0.04%
$ 84,991 $ 2,991
Jun 1, 2 AM $ 0.000125
+1.16%
$ 85,025 $ 4,773
Jun 1, 1 AM $ 0.000125
-0.86%
$ 84,957 $ 5,011
Jun 1, 12 AM $ 0.000127
+0.51%
$ 86,017 $ 4,351
May 31, 11 PM $ 0.000126
+1.12%
$ 85,626 $ 4,406
May 31, 10 PM $ 0.000125
+0.29%
$ 84,307 $ 4,137
May 31, 8 PM $ 0.000124
+0.02%
$ 84,281 $ 4,027
May 31, 7 PM $ 0.000125
-0.49%
$ 84,327 $ 4,024
May 31, 6 PM $ 0.000125
+0.00%
$ 84,830 $ 4,014
May 31, 3 PM $ 0.000127
-2.09%
$ 85,970 $ 4,052
May 31, 2 PM $ 0.00013
-1.02%
$ 87,740 $ 3,727
May 31, 1 PM $ 0.000132
+1.27%
$ 89,072 $ 3,769
May 31, 12 PM $ 0.00013
+0.00%
$ 87,939 $ 3,599
May 31, 10 AM $ 0.00013
+0.00%
$ 87,792 $ 3,812
May 31, 9 AM $ 0.00013
-0.08%
$ 87,900 $ 5,742
May 31, 5 AM $ 0.000133
-0.79%
$ 89,932 $ 6,182
May 31, 4 AM $ 0.000135
+1.76%
$ 91,322 $ 5,787
May 31, 3 AM $ 0.000133
+3.54%
$ 90,004 $ 6,028
May 31, 2 AM $ 0.000127
-1.43%
$ 85,880 $ 4,305
May 31, 1 AM $ 0.000129
+0.81%
$ 87,180 $ 4,213
May 30, 10 PM $ 0.000128
+0.00%
$ 86,494 $ 4,892
May 30, 9 PM $ 0.000128
+0.00%
$ 86,587 $ 4,958
May 30, 7 PM $ 0.000127
+0.00%
$ 85,760 $ 5,860
May 30, 6 PM $ 0.000125
+0.00%
$ 84,705 $ 5,889
May 30, 5 PM $ 0.000125
-0.47%
$ 84,286 $ 5,707
May 30, 4 PM $ 0.000126
+3.38%
$ 84,982 $ 5,705
May 30, 3 PM $ 0.000122
-0.19%
$ 82,396 $ 5,525
May 30, 1 PM $ 0.000119
+0.00%
$ 80,657 $ 5,370
May 30, 12 PM $ 0.000119
-0.02%
$ 80,658 $ 6,304
May 30, 11 AM $ 0.000119
-1.11%
$ 80,668 $ 6,421
May 30, 10 AM $ 0.00012
-2.85%
$ 81,504 $ 6,460
May 30, 9 AM $ 0.000123
+3.25%
$ 83,069 $ 6,457
May 30, 8 AM $ 0.000119
-0.21%
$ 80,487 $ 5,359
May 30, 7 AM $ 0.000119
+0.57%
$ 80,369 $ 5,359
May 30, 6 AM $ 0.000118
+0.09%
$ 79,917 $ 5,374
May 30, 4 AM $ 0.000116
+2.24%
$ 78,573 $ 5,343
May 30, 3 AM $ 0.000114
+0.62%
$ 77,434 $ 4,801
May 30, 2 AM $ 0.000113
+0.33%
$ 76,461 $ 4,631
May 30, 1 AM $ 0.000113
-1.44%
$ 76,210 $ 4,358
May 30, 12 AM $ 0.000114
+0.32%
$ 77,121 $ 4,097
May 29, 11 PM $ 0.000114
-1.80%
$ 78,531 $ 3,985
May 29, 9 PM $ 0.000115
+0.00%
$ 79,452 $ 3,676
May 29, 8 PM $ 0.000115
-0.10%
$ 79,475 $ 3,675
May 29, 7 PM $ 0.000115
-2.64%
$ 79,555 $ 3,632
May 29, 6 PM $ 0.000118
-0.60%
$ 81,739 $ 2,785
May 29, 3 PM $ 0.000117
+0.00%
$ 81,083 $ 3,073
May 29, 2 PM $ 0.000117
-0.34%
$ 80,949 $ 3,042
May 29, 1 PM $ 0.000117
-4.76%
$ 81,121 $ 3,241
May 29, 12 PM $ 0.000123
+0.17%
$ 85,166 $ 2,383