JobIess Historical Data

JobIess Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000621
+1.47%
$ 620,600 $ 157,197
Dec 1, 4 PM $ 0.000612
-1.07%
$ 611,600 $ 160,789
Dec 1, 3 PM $ 0.000626
+0.26%
$ 625,800 $ 164,787
Dec 1, 2 PM $ 0.000625
+2.19%
$ 625,300 $ 168,246
Dec 1, 1 PM $ 0.000612
-4.68%
$ 611,600 $ 168,273
Dec 1, 12 PM $ 0.000641
-2.64%
$ 641,000 $ 173,446
Dec 1, 11 AM $ 0.000658
+2.62%
$ 658,300 $ 171,670
Dec 1, 10 AM $ 0.000641
-0.02%
$ 641,400 $ 169,987
Dec 1, 9 AM $ 0.000641
+0.22%
$ 641,300 $ 168,936
Dec 1, 8 AM $ 0.000637
-2.37%
$ 637,300 $ 167,842
Dec 1, 7 AM $ 0.000652
-5.60%
$ 652,300 $ 165,447
Dec 1, 6 AM $ 0.000691
+4.54%
$ 691,200 $ 161,840
Dec 1, 5 AM $ 0.00066
+1.60%
$ 659,700 $ 159,072
Dec 1, 4 AM $ 0.000649
-1.17%
$ 650,500 $ 162,744
Dec 1, 3 AM $ 0.000656
-0.47%
$ 656,000 $ 165,981
Dec 1, 2 AM $ 0.000659
-3.49%
$ 659,002 $ 167,897
Dec 1, 1 AM $ 0.000684
+2.73%
$ 683,700 $ 169,830
Dec 1, 12 AM $ 0.00066
-9.73%
$ 662,500 $ 172,844
Download