JobIess Historical Data

JobIess Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000689
-0.30%
$ 688,990 $ 170,993
Dec 5, 7 PM $ 0.00069
+0.99%
$ 689,782 $ 171,209
Dec 5, 6 PM $ 0.000682
-1.43%
$ 681,900 $ 172,080
Dec 5, 5 PM $ 0.000693
+0.42%
$ 692,786 $ 170,246
Dec 5, 4 PM $ 0.000687
-3.77%
$ 687,393 $ 171,792
Dec 5, 3 PM $ 0.000715
+6.67%
$ 715,409 $ 173,365
Dec 5, 2 PM $ 0.000671
-1.70%
$ 671,297 $ 166,406
Dec 5, 1 PM $ 0.000682
-0.69%
$ 682,287 $ 163,654
Dec 5, 12 PM $ 0.000692
-5.69%
$ 692,488 $ 161,427
Dec 5, 11 AM $ 0.000734
+1.14%
$ 733,579 $ 159,937
Dec 5, 10 AM $ 0.000726
-1.58%
$ 726,098 $ 156,600
Dec 5, 9 AM $ 0.000738
-2.03%
$ 737,784 $ 156,828
Dec 5, 8 AM $ 0.000753
-0.20%
$ 753,054 $ 158,570
Dec 5, 7 AM $ 0.000755
+0.26%
$ 754,553 $ 162,826
Dec 5, 6 AM $ 0.000753
+1.27%
$ 752,664 $ 166,165
Dec 5, 5 AM $ 0.000745
-1.91%
$ 745,363 $ 171,162
Dec 5, 4 AM $ 0.000759
-1.29%
$ 759,487 $ 173,235
Dec 5, 3 AM $ 0.000769
-3.39%
$ 768,737 $ 171,873
Dec 5, 2 AM $ 0.000796
+0.01%
$ 795,699 $ 169,779
Dec 5, 1 AM $ 0.000796
-0.09%
$ 795,714 $ 169,090
Dec 5, 12 AM $ 0.000797
+0.34%
$ 796,200 $ 171,126
Dec 4, 11 PM $ 0.000794
-0.42%
$ 794,814 $ 172,682
Dec 4, 10 PM $ 0.000798
+0.81%
$ 797,577 $ 170,520
Dec 4, 9 PM $ 0.0008
+3.16%
$ 799,631 $ 168,712
Dec 4, 8 PM $ 0.000776
-4.64%
$ 775,931 $ 172,238
Dec 4, 7 PM $ 0.000812
+1.70%
$ 811,503 $ 173,360
Dec 4, 6 PM $ 0.000799
-0.22%
$ 798,810 $ 175,672
Dec 4, 5 PM $ 0.000801
+3.67%
$ 800,587 $ 176,787
Dec 4, 4 PM $ 0.000773
-3.97%
$ 773,260 $ 173,857
Dec 4, 3 PM $ 0.000805
-3.49%
$ 805,196 $ 168,764
Dec 4, 2 PM $ 0.000834
+3.47%
$ 834,304 $ 175,365
Dec 4, 1 PM $ 0.000807
-5.53%
$ 806,322 $ 179,163
Dec 4, 12 PM $ 0.000854
-2.03%
$ 853,867 $ 179,584
Dec 4, 11 AM $ 0.000871
+5.84%
$ 871,223 $ 177,908
Dec 4, 10 AM $ 0.000816
-0.95%
$ 816,377 $ 179,921
Dec 4, 9 AM $ 0.000824
+0.11%
$ 824,209 $ 178,167
Dec 4, 8 AM $ 0.000823
-4.73%
$ 823,301 $ 176,572
Dec 4, 7 AM $ 0.000863
+1.81%
$ 863,307 $ 177,316
Dec 4, 6 AM $ 0.000849
-1.51%
$ 848,583 $ 181,347
Dec 4, 5 AM $ 0.000862
+3.62%
$ 863,070 $ 179,470
Dec 4, 4 AM $ 0.000836
+3.22%
$ 835,947 $ 176,156
Dec 4, 3 AM $ 0.00081
-0.06%
$ 809,873 $ 172,524
Dec 4, 2 AM $ 0.00081
-4.78%
$ 810,384 $ 173,002
Dec 4, 1 AM $ 0.000851
-1.68%
$ 851,059 $ 173,383
Dec 4, 12 AM $ 0.000866
+1.42%
$ 865,206 $ 171,759
Dec 3, 11 PM $ 0.000853
+1.34%
$ 853,670 $ 167,803
Dec 3, 10 PM $ 0.000842
+4.45%
$ 842,163 $ 168,111
Dec 3, 9 PM $ 0.000806
-0.84%
$ 803,726 $ 170,227
Dec 3, 8 PM $ 0.000813
-1.75%
$ 813,208 $ 164,598
Dec 3, 7 PM $ 0.000828
+9.35%
$ 815,149 $ 160,896