JobIess Historical Data

JobIess Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000662
-5.47%
$ 662,126 $ 154,508
Dec 7, 9 PM $ 0.0007
+0.07%
$ 700,475 $ 157,677
Dec 7, 8 PM $ 0.0007
+0.04%
$ 700,212 $ 159,800
Dec 7, 7 PM $ 0.000699
+0.61%
$ 699,500 $ 163,079
Dec 7, 6 PM $ 0.000695
-0.87%
$ 695,448 $ 162,133
Dec 7, 5 PM $ 0.000704
-0.07%
$ 703,607 $ 160,162
Dec 7, 4 PM $ 0.000704
-2.14%
$ 704,066 $ 159,597
Dec 7, 3 PM $ 0.000716
+0.78%
$ 716,004 $ 157,299
Dec 7, 2 PM $ 0.000711
-1.73%
$ 711,367 $ 156,228
Dec 7, 1 PM $ 0.000725
-3.11%
$ 725,010 $ 157,899
Dec 7, 12 PM $ 0.000748
-1.47%
$ 748,302 $ 157,504
Dec 7, 11 AM $ 0.000759
+0.00%
$ 758,897 $ 158,060
Dec 7, 10 AM $ 0.000759
+0.09%
$ 758,989 $ 156,766
Dec 7, 9 AM $ 0.000759
-0.90%
$ 758,890 $ 158,454
Dec 7, 8 AM $ 0.000766
-1.45%
$ 766,205 $ 157,381
Dec 7, 7 AM $ 0.000778
+1.67%
$ 778,176 $ 164,333
Dec 7, 6 AM $ 0.000766
-4.50%
$ 766,209 $ 166,299
Dec 7, 5 AM $ 0.000803
-0.49%
$ 802,900 $ 166,366
Dec 7, 4 AM $ 0.000807
+2.71%
$ 806,970 $ 164,111
Dec 7, 3 AM $ 0.000786
+4.86%
$ 785,673 $ 163,735
Dec 7, 2 AM $ 0.000749
-0.86%
$ 749,093 $ 162,876
Dec 7, 1 AM $ 0.000756
-1.27%
$ 755,812 $ 160,837
Dec 7, 12 AM $ 0.000767
-2.41%
$ 766,530 $ 162,132
Dec 6, 11 PM $ 0.000786
-0.07%
$ 785,529 $ 165,836
Dec 6, 10 PM $ 0.000787
+3.50%
$ 786,912 $ 164,493
Dec 6, 9 PM $ 0.00076
+1.94%
$ 760,294 $ 162,624
Dec 6, 8 PM $ 0.000747
-7.26%
$ 747,227 $ 161,977
Dec 6, 7 PM $ 0.000806
+3.00%
$ 805,513 $ 158,967
Dec 6, 6 PM $ 0.000782
+9.78%
$ 782,413 $ 156,097
Dec 6, 5 PM $ 0.000713
+0.21%
$ 712,665 $ 156,481
Dec 6, 4 PM $ 0.000708
+1.38%
$ 708,412 $ 154,508
Dec 6, 3 PM $ 0.000698
-3.31%
$ 697,890 $ 153,912
Dec 6, 2 PM $ 0.000722
+0.15%
$ 721,800 $ 158,138
Dec 6, 1 PM $ 0.000721
+0.09%
$ 720,703 $ 161,691
Dec 6, 12 PM $ 0.00072
+0.30%
$ 719,783 $ 168,564
Dec 6, 11 AM $ 0.000719
-0.02%
$ 719,101 $ 172,683
Dec 6, 10 AM $ 0.00072
+1.64%
$ 720,109 $ 176,192
Dec 6, 9 AM $ 0.000709
-0.13%
$ 708,502 $ 176,945
Dec 6, 8 AM $ 0.00071
-3.12%
$ 710,308 $ 178,625
Dec 6, 7 AM $ 0.000733
+0.48%
$ 733,210 $ 174,319
Dec 6, 6 AM $ 0.000729
-0.25%
$ 729,207 $ 171,909
Dec 6, 5 AM $ 0.000731
+0.07%
$ 731,111 $ 170,825
Dec 6, 4 AM $ 0.000732
-1.14%
$ 732,012 $ 171,246
Dec 6, 3 AM $ 0.000742
+0.09%
$ 741,821 $ 172,088
Dec 6, 2 AM $ 0.000742
-2.42%
$ 741,724 $ 172,961
Dec 6, 1 AM $ 0.00076
+9.48%
$ 760,118 $ 171,842
Dec 6, 12 AM $ 0.000694
+1.86%
$ 694,299 $ 172,041
Dec 5, 11 PM $ 0.000681
+0.28%
$ 681,393 $ 167,694
Dec 5, 10 PM $ 0.000679
+1.31%
$ 678,902 $ 169,554
Dec 5, 9 PM $ 0.000671
-2.63%
$ 670,995 $ 169,849