JobIess Historical Data

JobIess Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000639
-2.85%
$ 638,823 $ 162,267
Dec 9, 11 PM $ 0.000658
+0.10%
$ 657,551 $ 158,095
Dec 9, 10 PM $ 0.000656
+0.01%
$ 655,998 $ 156,265
Dec 9, 9 PM $ 0.000655
-1.15%
$ 655,000 $ 156,751
Dec 9, 8 PM $ 0.000663
-0.30%
$ 663,200 $ 152,563
Dec 9, 7 PM $ 0.000665
-0.17%
$ 665,300 $ 152,609
Dec 9, 6 PM $ 0.000667
-0.28%
$ 666,800 $ 153,723
Dec 9, 5 PM $ 0.000668
+0.22%
$ 668,000 $ 150,354
Dec 9, 4 PM $ 0.000667
+1.66%
$ 667,432 $ 152,030
Dec 9, 3 PM $ 0.000658
+3.05%
$ 657,545 $ 153,200
Dec 9, 2 PM $ 0.000637
+0.39%
$ 637,129 $ 152,882
Dec 9, 1 PM $ 0.000634
+0.91%
$ 634,485 $ 150,810
Dec 9, 12 PM $ 0.000628
+0.07%
$ 627,878 $ 152,296
Dec 9, 11 AM $ 0.000627
-1.91%
$ 626,948 $ 152,344
Dec 9, 10 AM $ 0.00064
-2.47%
$ 639,925 $ 151,375
Dec 9, 9 AM $ 0.000659
+0.61%
$ 659,029 $ 154,524
Dec 9, 8 AM $ 0.000655
-1.57%
$ 655,010 $ 152,740
Dec 9, 7 AM $ 0.000665
+1.04%
$ 665,472 $ 154,589
Dec 9, 6 AM $ 0.000657
-3.66%
$ 656,789 $ 155,107
Dec 9, 5 AM $ 0.000682
-0.84%
$ 682,045 $ 156,914
Dec 9, 4 AM $ 0.00069
-0.27%
$ 689,714 $ 159,666
Dec 9, 3 AM $ 0.000691
-0.57%
$ 690,802 $ 159,103
Dec 9, 2 AM $ 0.000695
+1.48%
$ 694,769 $ 158,634
Dec 9, 1 AM $ 0.000685
-2.74%
$ 685,386 $ 162,015
Dec 9, 12 AM $ 0.000705
-0.28%
$ 705,157 $ 161,190
Dec 8, 11 PM $ 0.000708
-1.49%
$ 708,190 $ 166,354
Dec 8, 10 PM $ 0.000719
-0.01%
$ 719,314 $ 166,996
Dec 8, 9 PM $ 0.000719
+0.22%
$ 718,505 $ 163,519
Dec 8, 8 PM $ 0.000717
+2.64%
$ 716,908 $ 160,247
Dec 8, 7 PM $ 0.000699
+2.09%
$ 698,884 $ 158,639
Dec 8, 6 PM $ 0.000684
-0.24%
$ 684,498 $ 160,270
Dec 8, 5 PM $ 0.00068
-0.52%
$ 679,863 $ 165,608
Dec 8, 4 PM $ 0.000688
+2.64%
$ 688,300 $ 169,565
Dec 8, 3 PM $ 0.000668
-4.19%
$ 667,825 $ 170,726
Dec 8, 2 PM $ 0.000699
-4.94%
$ 699,201 $ 170,374
Dec 8, 1 PM $ 0.00074
+8.52%
$ 739,883 $ 169,227
Dec 8, 12 PM $ 0.000681
+3.10%
$ 680,601 $ 165,775
Dec 8, 11 AM $ 0.000662
-2.88%
$ 661,994 $ 162,404
Dec 8, 10 AM $ 0.00068
-0.58%
$ 679,820 $ 162,751
Dec 8, 9 AM $ 0.000684
+1.37%
$ 683,775 $ 160,846
Dec 8, 8 AM $ 0.000675
+0.58%
$ 674,542 $ 160,606
Dec 8, 7 AM $ 0.000671
+0.76%
$ 670,682 $ 156,604
Dec 8, 6 AM $ 0.000665
+1.83%
$ 665,156 $ 156,808
Dec 8, 5 AM $ 0.000652
-1.84%
$ 651,792 $ 155,164
Dec 8, 4 AM $ 0.000665
-0.56%
$ 665,267 $ 153,436
Dec 8, 3 AM $ 0.00067
-0.70%
$ 669,812 $ 156,295
Dec 8, 2 AM $ 0.000672
-1.85%
$ 672,046 $ 155,681
Dec 8, 1 AM $ 0.000685
-0.48%
$ 684,637 $ 157,741
Dec 8, 12 AM $ 0.000688
+0.30%
$ 687,925 $ 155,729
Dec 7, 11 PM $ 0.000686
+3.54%
$ 685,578 $ 152,152