JobIess Historical Data

JobIess Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000582
+2.42%
$ 581,815 $ 140,192
Dec 14, 2 AM $ 0.000568
-0.51%
$ 568,272 $ 138,064
Dec 14, 1 AM $ 0.000571
-0.74%
$ 571,174 $ 138,094
Dec 14, 12 AM $ 0.000575
+0.34%
$ 574,951 $ 142,316
Dec 13, 11 PM $ 0.000574
-0.17%
$ 574,096 $ 143,060
Dec 13, 10 PM $ 0.000575
+0.50%
$ 575,289 $ 142,862
Dec 13, 9 PM $ 0.00057
+0.26%
$ 570,500 $ 139,614
Dec 13, 8 PM $ 0.000569
-0.37%
$ 568,913 $ 152,189
Dec 13, 7 PM $ 0.000571
-0.16%
$ 571,020 $ 153,916
Dec 13, 6 PM $ 0.000572
-1.17%
$ 571,914 $ 155,693
Dec 13, 5 PM $ 0.000579
-0.63%
$ 578,679 $ 157,297
Dec 13, 4 PM $ 0.000582
+0.70%
$ 582,347 $ 158,266
Dec 13, 3 PM $ 0.000575
-4.55%
$ 575,414 $ 159,132
Dec 13, 2 PM $ 0.000603
+1.44%
$ 602,825 $ 159,083
Dec 13, 1 PM $ 0.000594
-0.62%
$ 593,871 $ 151,794
Dec 13, 12 PM $ 0.000598
-1.01%
$ 597,979 $ 150,128
Dec 13, 11 AM $ 0.000606
+3.01%
$ 605,556 $ 150,221
Dec 13, 10 AM $ 0.000588
+0.29%
$ 587,800 $ 147,013
Dec 13, 9 AM $ 0.000586
+0.09%
$ 586,200 $ 149,467
Dec 13, 8 AM $ 0.000586
+0.42%
$ 585,700 $ 150,916
Dec 13, 7 AM $ 0.000584
-0.05%
$ 584,260 $ 151,715
Dec 13, 6 AM $ 0.000583
+0.98%
$ 582,868 $ 150,712
Dec 13, 5 AM $ 0.000577
+0.00%
$ 577,000 $ 149,920
Dec 13, 4 AM $ 0.000577
+0.12%
$ 577,096 $ 149,244
Dec 13, 3 AM $ 0.000577
-1.79%
$ 577,394 $ 148,533
Dec 13, 2 AM $ 0.000588
+0.07%
$ 588,190 $ 150,530
Dec 13, 1 AM $ 0.000587
+0.86%
$ 587,466 $ 153,113
Dec 13, 12 AM $ 0.000583
-0.18%
$ 583,070 $ 149,403
Dec 12, 11 PM $ 0.000584
+0.81%
$ 584,417 $ 153,873
Dec 12, 10 PM $ 0.00058
+0.04%
$ 580,141 $ 156,155
Dec 12, 9 PM $ 0.00058
+0.68%
$ 579,900 $ 169,377
Dec 12, 8 PM $ 0.000576
-0.26%
$ 576,209 $ 165,509
Dec 12, 7 PM $ 0.000578
-1.30%
$ 577,700 $ 165,140
Dec 12, 6 PM $ 0.000586
-0.72%
$ 586,377 $ 162,908
Dec 12, 5 PM $ 0.000589
-0.50%
$ 588,961 $ 164,341
Dec 12, 4 PM $ 0.000591
-1.46%
$ 590,614 $ 166,885
Dec 12, 3 PM $ 0.000602
-2.62%
$ 601,523 $ 167,926
Dec 12, 2 PM $ 0.000618
-0.54%
$ 617,723 $ 169,200
Dec 12, 1 PM $ 0.000616
+2.95%
$ 615,859 $ 170,809
Dec 12, 12 PM $ 0.000598
-1.28%
$ 598,204 $ 168,468
Dec 12, 11 AM $ 0.000602
-0.17%
$ 601,658 $ 173,442
Dec 12, 10 AM $ 0.000603
+0.49%
$ 603,376 $ 176,524
Dec 12, 9 AM $ 0.000599
-0.37%
$ 599,120 $ 176,785
Dec 12, 8 AM $ 0.000602
-2.09%
$ 602,405 $ 177,911
Dec 12, 7 AM $ 0.000615
-2.96%
$ 615,156 $ 179,479
Dec 12, 6 AM $ 0.000634
+5.38%
$ 633,918 $ 180,421
Dec 12, 5 AM $ 0.000612
+3.34%
$ 612,181 $ 182,662
Dec 12, 4 AM $ 0.000592
-6.10%
$ 591,814 $ 182,098
Dec 12, 3 AM $ 0.00063
-2.84%
$ 630,177 $ 184,402
Dec 12, 2 AM $ 0.000646
+2.29%
$ 646,121 $ 182,703