JobIess Historical Data

JobIess Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000512
-1.36%
$ 512,129 $ 173,870
Dec 16, 3 AM $ 0.000517
-2.90%
$ 517,384 $ 176,320
Dec 16, 2 AM $ 0.000533
-0.50%
$ 533,060 $ 171,997
Dec 16, 1 AM $ 0.000535
+3.22%
$ 535,237 $ 173,114
Dec 16, 12 AM $ 0.000521
+0.24%
$ 520,609 $ 177,416
Dec 15, 11 PM $ 0.000519
+0.64%
$ 518,976 $ 176,126
Dec 15, 10 PM $ 0.000515
+0.41%
$ 515,196 $ 172,754
Dec 15, 9 PM $ 0.000513
+0.51%
$ 513,000 $ 174,372
Dec 15, 8 PM $ 0.000511
+0.12%
$ 510,900 $ 169,339
Dec 15, 7 PM $ 0.000511
+0.10%
$ 511,500 $ 166,613
Dec 15, 6 PM $ 0.000509
+0.66%
$ 509,100 $ 167,358
Dec 15, 5 PM $ 0.000506
-1.97%
$ 505,757 $ 165,000
Dec 15, 4 PM $ 0.000518
-1.18%
$ 517,904 $ 163,544
Dec 15, 3 PM $ 0.000526
-2.94%
$ 525,545 $ 164,876
Dec 15, 2 PM $ 0.000542
-4.57%
$ 542,351 $ 170,766
Dec 15, 1 PM $ 0.000569
-0.40%
$ 568,804 $ 173,940
Dec 15, 12 PM $ 0.00058
+0.61%
$ 579,818 $ 172,463
Dec 15, 11 AM $ 0.000576
-0.40%
$ 575,702 $ 167,262
Dec 15, 10 AM $ 0.000578
-0.22%
$ 578,000 $ 166,460
Dec 15, 9 AM $ 0.00058
-0.17%
$ 579,501 $ 171,380
Dec 15, 8 AM $ 0.000581
+0.33%
$ 580,595 $ 171,363
Dec 15, 7 AM $ 0.000578
-0.45%
$ 578,094 $ 169,139
Dec 15, 6 AM $ 0.00058
+0.73%
$ 579,602 $ 164,168
Dec 15, 5 AM $ 0.000575
-1.41%
$ 574,929 $ 166,115
Dec 15, 4 AM $ 0.000583
-0.58%
$ 582,783 $ 161,545
Dec 15, 3 AM $ 0.000586
+0.32%
$ 585,782 $ 161,407
Dec 15, 2 AM $ 0.000584
-1.78%
$ 583,694 $ 164,035
Dec 15, 1 AM $ 0.000593
+0.76%
$ 593,051 $ 160,862
Dec 15, 12 AM $ 0.000589
+2.64%
$ 588,918 $ 155,480
Dec 14, 11 PM $ 0.000574
-3.00%
$ 573,686 $ 148,970
Dec 14, 10 PM $ 0.00059
-0.12%
$ 590,500 $ 150,457
Dec 14, 9 PM $ 0.000591
-0.20%
$ 590,700 $ 150,682
Dec 14, 8 PM $ 0.000592
-0.08%
$ 591,900 $ 152,072
Dec 14, 7 PM $ 0.000591
-0.44%
$ 591,400 $ 152,272
Dec 14, 6 PM $ 0.000593
-0.28%
$ 593,100 $ 146,674
Dec 14, 5 PM $ 0.000594
-0.03%
$ 594,098 $ 148,682
Dec 14, 4 PM $ 0.000596
+0.14%
$ 595,900 $ 156,308
Dec 14, 3 PM $ 0.000594
+0.36%
$ 594,446 $ 154,256
Dec 14, 2 PM $ 0.000592
+0.80%
$ 592,308 $ 152,023
Dec 14, 1 PM $ 0.000582
-0.74%
$ 582,243 $ 146,968
Dec 14, 12 PM $ 0.000587
+0.30%
$ 587,293 $ 150,575
Dec 14, 11 AM $ 0.000585
-2.65%
$ 584,957 $ 148,661
Dec 14, 10 AM $ 0.000611
-1.44%
$ 610,629 $ 150,212
Dec 14, 9 AM $ 0.000619
-0.03%
$ 619,385 $ 144,950
Dec 14, 8 AM $ 0.00062
-1.12%
$ 620,334 $ 146,169
Dec 14, 7 AM $ 0.000627
-1.03%
$ 626,751 $ 148,821
Dec 14, 6 AM $ 0.000633
+3.88%
$ 632,913 $ 151,936
Dec 14, 5 AM $ 0.000613
-7.55%
$ 612,812 $ 150,619
Dec 14, 4 AM $ 0.000648
+11.32%
$ 647,652 $ 11,019
Dec 14, 3 AM $ 0.000582
+2.42%
$ 581,815 $ 140,192