JobIess Historical Data

JobIess Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000388
+2.99%
$ 388,472 $ 164,887
Dec 18, 3 AM $ 0.000376
-10.75%
$ 375,612 $ 166,386
Dec 18, 2 AM $ 0.000421
-2.02%
$ 420,577 $ 161,062
Dec 18, 1 AM $ 0.000429
+1.44%
$ 429,247 $ 161,329
Dec 18, 12 AM $ 0.000423
+1.49%
$ 423,167 $ 158,829
Dec 17, 11 PM $ 0.000416
+0.35%
$ 416,466 $ 160,738
Dec 17, 10 PM $ 0.000415
-2.45%
$ 414,608 $ 156,833
Dec 17, 9 PM $ 0.000426
-5.51%
$ 426,208 $ 152,798
Dec 17, 8 PM $ 0.00045
+0.48%
$ 449,662 $ 149,946
Dec 17, 7 PM $ 0.000447
+0.65%
$ 446,800 $ 147,818
Dec 17, 6 PM $ 0.000445
-6.43%
$ 444,712 $ 143,985
Dec 17, 5 PM $ 0.000475
-1.89%
$ 475,264 $ 147,843
Dec 17, 4 PM $ 0.00047
-4.80%
$ 469,515 $ 151,238
Dec 17, 3 PM $ 0.000493
-0.34%
$ 493,195 $ 153,585
Dec 17, 2 PM $ 0.000492
-2.90%
$ 492,275 $ 156,035
Dec 17, 1 PM $ 0.000506
+1.19%
$ 506,364 $ 157,063
Dec 17, 12 PM $ 0.0005
-3.56%
$ 499,838 $ 155,396
Dec 17, 11 AM $ 0.000518
+0.44%
$ 518,000 $ 151,453
Dec 17, 10 AM $ 0.000517
-0.55%
$ 517,208 $ 152,400
Dec 17, 9 AM $ 0.000521
+0.91%
$ 520,885 $ 146,119
Dec 17, 8 AM $ 0.000516
-0.12%
$ 516,078 $ 145,958
Dec 17, 7 AM $ 0.000517
-1.34%
$ 516,696 $ 148,372
Dec 17, 6 AM $ 0.000523
+0.29%
$ 522,901 $ 147,133
Dec 17, 5 AM $ 0.000521
+2.74%
$ 521,396 $ 148,851
Dec 17, 4 AM $ 0.000509
-0.74%
$ 509,000 $ 153,734
Dec 17, 3 AM $ 0.000513
-0.52%
$ 512,700 $ 155,658
Dec 17, 2 AM $ 0.000515
+0.29%
$ 515,201 $ 157,363
Dec 17, 1 AM $ 0.000515
-0.48%
$ 514,693 $ 156,786
Dec 17, 12 AM $ 0.000517
-0.06%
$ 517,184 $ 157,135
Dec 16, 11 PM $ 0.000517
-0.02%
$ 517,476 $ 160,592
Dec 16, 10 PM $ 0.000518
+0.03%
$ 517,602 $ 163,596
Dec 16, 9 PM $ 0.000519
+0.29%
$ 518,921 $ 163,960
Dec 16, 8 PM $ 0.000517
+0.33%
$ 517,101 $ 170,481
Dec 16, 7 PM $ 0.000515
-0.13%
$ 515,316 $ 173,913
Dec 16, 6 PM $ 0.000516
+2.23%
$ 516,191 $ 176,130
Dec 16, 5 PM $ 0.000504
-1.11%
$ 504,318 $ 174,096
Dec 16, 4 PM $ 0.000511
-1.21%
$ 511,352 $ 171,124
Dec 16, 3 PM $ 0.000517
-0.02%
$ 517,401 $ 168,519
Dec 16, 2 PM $ 0.000517
+0.58%
$ 517,002 $ 163,258
Dec 16, 1 PM $ 0.000516
-0.40%
$ 515,613 $ 159,873
Dec 16, 12 PM $ 0.000517
+0.63%
$ 516,707 $ 163,156
Dec 16, 11 AM $ 0.000512
-1.21%
$ 511,503 $ 170,835
Dec 16, 10 AM $ 0.000517
+0.46%
$ 517,177 $ 173,351
Dec 16, 9 AM $ 0.000516
+1.43%
$ 516,102 $ 174,657
Dec 16, 8 AM $ 0.000509
-0.86%
$ 509,302 $ 173,236
Dec 16, 7 AM $ 0.000514
-1.55%
$ 513,897 $ 169,401
Dec 16, 6 AM $ 0.000521
+1.34%
$ 520,900 $ 174,882
Dec 16, 5 AM $ 0.000515
+0.33%
$ 514,502 $ 172,902
Dec 16, 4 AM $ 0.000512
-1.36%
$ 512,129 $ 173,870
Dec 16, 3 AM $ 0.000517
-2.90%
$ 517,384 $ 176,320