JobIess Historical Data

JobIess Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000115
-1.45%
$ 80,168 $ 2,496
Jun 4, 7 AM $ 0.000118
-0.87%
$ 81,942 $ 2,561
Jun 4, 5 AM $ 0.000121
-0.41%
$ 84,337 $ 2,591
Jun 4, 4 AM $ 0.000122
-0.06%
$ 85,206 $ 2,605
Jun 4, 3 AM $ 0.000122
-1.03%
$ 84,735 $ 2,620
Jun 4, 2 AM $ 0.00012
-0.51%
$ 83,276 $ 2,526
Jun 3, 9 PM $ 0.000125
+0.00%
$ 85,134 $ 2,636
Jun 3, 8 PM $ 0.000125
+0.00%
$ 85,009 $ 2,597
Jun 3, 6 PM $ 0.000126
+6.80%
$ 85,590 $ 2,955
Jun 3, 5 PM $ 0.000118
+0.17%
$ 80,027 $ 1,466
Jun 3, 3 PM $ 0.00012
+0.00%
$ -- $ 1,723
Jun 3, 2 PM $ 0.00012
+0.00%
$ 81,266 $ 1,576
Jun 3, 12 PM $ 0.000118
+1.03%
$ 80,429 $ 2,229
Jun 3, 11 AM $ 0.000119
+0.01%
$ 80,634 $ 1,819
Jun 3, 10 AM $ 0.000118
+0.00%
$ 80,510 $ 1,769
Jun 3, 8 AM $ 0.000118
-0.56%
$ 80,442 $ 1,840
Jun 3, 7 AM $ 0.000119
+0.00%
$ 80,587 $ 1,867
Jun 3, 6 AM $ 0.000117
-1.67%
$ 79,565 $ 1,875
Jun 3, 5 AM $ 0.000119
+2.92%
$ 80,771 $ 1,880
Jun 3, 4 AM $ 0.000115
-0.60%
$ 78,358 $ 1,653
Jun 3, 3 AM $ 0.000116
-0.30%
$ 78,820 $ 1,651
Jun 3, 2 AM $ 0.000117
-0.07%
$ 79,478 $ 1,469
Jun 3, 1 AM $ 0.000118
+0.00%
$ 80,193 $ 1,532
Jun 3, 12 AM $ 0.000118
+0.00%
$ 79,994 $ 1,510
Jun 2, 7 PM $ 0.000119
-2.57%
$ 80,372 $ 1,865
Jun 2, 6 PM $ 0.000122
+0.00%
$ 82,561 $ 1,537
Jun 2, 5 PM $ 0.000122
+0.58%
$ 82,671 $ 1,539
Jun 2, 4 PM $ 0.000121
+0.00%
$ -- $ 1,458
Jun 2, 3 PM $ 0.000121
-2.05%
$ 81,710 $ 1,409
Jun 2, 2 PM $ 0.000123
+0.73%
$ 82,920 $ 1,566
Jun 2, 1 PM $ 0.000122
+2.10%
$ 82,612 $ 2,081
Jun 2, 12 PM $ 0.000119
+0.00%
$ 80,686 $ 1,764
Jun 2, 11 AM $ 0.00012
+0.00%
$ 81,063 $ 1,760
Jun 2, 10 AM $ 0.00012
+0.00%
$ 81,309 $ 1,743
Jun 2, 9 AM $ 0.000121
+0.21%
$ 81,525 $ 1,850
Jun 2, 8 AM $ 0.00012
-0.12%
$ 81,288 $ 1,905
Jun 2, 7 AM $ 0.00012
-0.46%
$ 81,170 $ 1,862
Jun 2, 5 AM $ 0.000121
-0.19%
$ 81,964 $ 1,941
Jun 2, 4 AM $ 0.000122
+0.28%
$ 82,244 $ 2,154
Jun 2, 1 AM $ 0.000121
-0.56%
$ 82,190 $ 2,092
Jun 1, 11 PM $ 0.000123
+0.01%
$ 83,057 $ 2,452
Jun 1, 3 PM $ 0.000124
+1.05%
$ 83,809 $ 2,841
Jun 1, 2 PM $ 0.000122
+2.64%
$ 82,927 $ 3,182
Jun 1, 1 PM $ 0.000119
-1.46%
$ 80,754 $ 2,577
Jun 1, 12 PM $ 0.000121
-0.32%
$ 81,866 $ 2,687
Jun 1, 11 AM $ 0.000122
+0.00%
$ 82,460 $ 2,663
Jun 1, 10 AM $ 0.000124
+0.00%
$ 84,143 $ 2,721
Jun 1, 9 AM $ 0.000127
+5.13%
$ 85,874 $ 2,619
Jun 1, 6 AM $ 0.000122
+0.00%
$ 82,520 $ 2,522
Jun 1, 5 AM $ 0.000122
-1.80%
$ 82,518 $ 2,419