JobIess Historical Data

JobIess Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000379
-0.70%
$ 379,054 $ 141,789
Dec 20, 3 AM $ 0.000384
-0.29%
$ 383,576 $ 144,635
Dec 20, 2 AM $ 0.000385
-1.04%
$ 384,709 $ 149,942
Dec 20, 1 AM $ 0.000389
-2.21%
$ 389,204 $ 148,552
Dec 20, 12 AM $ 0.000399
-7.18%
$ 398,505 $ 138,212
Dec 19, 11 PM $ 0.000429
+0.00%
$ 429,313 $ 144,335
Dec 19, 10 PM $ 0.000429
+0.00%
$ 429,311 $ 151,250
Dec 19, 9 PM $ 0.000429
+0.00%
$ 429,303 $ 156,247
Dec 19, 8 PM $ 0.000429
-0.05%
$ 429,303 $ 161,586
Dec 19, 7 PM $ 0.000429
+0.52%
$ 429,000 $ 168,085
Dec 19, 6 PM $ 0.000426
+1.21%
$ 426,199 $ 171,579
Dec 19, 5 PM $ 0.000421
+1.40%
$ 421,099 $ 173,297
Dec 19, 4 PM $ 0.000415
+0.31%
$ 415,290 $ 172,597
Dec 19, 3 PM $ 0.000379
-1.93%
$ 378,531 $ 169,670
Dec 19, 2 PM $ 0.000386
+0.42%
$ 385,598 $ 172,417
Dec 19, 1 PM $ 0.000384
+1.37%
$ 384,198 $ 172,695
Dec 19, 12 PM $ 0.000378
+0.45%
$ 378,409 $ 173,232
Dec 19, 11 AM $ 0.000376
-0.82%
$ 376,000 $ 171,984
Dec 19, 10 AM $ 0.000377
+0.19%
$ 377,100 $ 170,867
Dec 19, 9 AM $ 0.000377
-0.16%
$ 376,600 $ 171,953
Dec 19, 8 AM $ 0.000379
+0.13%
$ 378,600 $ 171,864
Dec 19, 7 AM $ 0.000378
+0.66%
$ 378,193 $ 175,859
Dec 19, 6 AM $ 0.000376
+0.24%
$ 375,700 $ 176,079
Dec 19, 5 AM $ 0.000374
-1.42%
$ 374,302 $ 178,428
Dec 19, 4 AM $ 0.00038
-0.24%
$ 379,900 $ 177,311
Dec 19, 3 AM $ 0.000381
+2.63%
$ 380,925 $ 174,420
Dec 19, 2 AM $ 0.000371
+0.17%
$ 371,081 $ 176,836
Dec 19, 1 AM $ 0.00037
+1.01%
$ 370,000 $ 178,606
Dec 19, 12 AM $ 0.000367
+0.19%
$ 367,000 $ 176,230
Dec 18, 11 PM $ 0.000367
+0.44%
$ 366,600 $ 172,359
Dec 18, 10 PM $ 0.000365
-0.35%
$ 365,000 $ 174,848
Dec 18, 9 PM $ 0.000366
+1.02%
$ 366,400 $ 179,021
Dec 18, 8 PM $ 0.000362
-0.11%
$ 361,600 $ 179,938
Dec 18, 7 PM $ 0.000365
-1.11%
$ 365,100 $ 179,306
Dec 18, 6 PM $ 0.000369
+0.83%
$ 369,299 $ 179,201
Dec 18, 5 PM $ 0.000365
-3.44%
$ 365,376 $ 175,777
Dec 18, 4 PM $ 0.000348
-2.55%
$ 347,841 $ 175,709
Dec 18, 3 PM $ 0.000356
-8.21%
$ 355,740 $ 175,565
Dec 18, 2 PM $ 0.000391
-0.25%
$ 391,038 $ 173,115
Dec 18, 1 PM $ 0.000392
-1.14%
$ 392,031 $ 175,942
Dec 18, 12 PM $ 0.000396
+0.69%
$ 396,441 $ 174,066
Dec 18, 11 AM $ 0.000393
-6.72%
$ 393,334 $ 174,194
Dec 18, 10 AM $ 0.00042
-0.49%
$ 420,273 $ 171,762
Dec 18, 9 AM $ 0.000423
+2.34%
$ 422,760 $ 175,541
Dec 18, 8 AM $ 0.000413
+0.39%
$ 412,903 $ 176,705
Dec 18, 7 AM $ 0.000412
+0.34%
$ 412,008 $ 174,305
Dec 18, 6 AM $ 0.000411
-4.26%
$ 410,923 $ 171,591
Dec 18, 5 AM $ 0.000429
-0.70%
$ 429,226 $ 168,856
Dec 18, 4 AM $ 0.000388
+2.99%
$ 388,472 $ 164,887
Dec 18, 3 AM $ 0.000376
-10.75%
$ 375,612 $ 166,386