JobIess Historical Data

JobIess Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000313
-0.17%
$ 312,521 $ 152,830
Dec 24, 7 AM $ 0.000312
-1.74%
$ 311,671 $ 152,863
Dec 24, 6 AM $ 0.000317
+0.32%
$ 317,107 $ 153,384
Dec 24, 5 AM $ 0.000316
+0.19%
$ 316,000 $ 151,344
Dec 24, 4 AM $ 0.000316
+0.99%
$ 315,700 $ 151,911
Dec 24, 3 AM $ 0.000313
-0.08%
$ 312,782 $ 153,491
Dec 24, 2 AM $ 0.000328
-0.79%
$ 328,189 $ 151,234
Dec 24, 1 AM $ 0.00033
+0.40%
$ 329,900 $ 152,491
Dec 24, 12 AM $ 0.000329
-0.24%
$ 329,200 $ 156,809
Dec 23, 11 PM $ 0.000329
+0.18%
$ 328,700 $ 154,351
Dec 23, 10 PM $ 0.000328
-0.07%
$ 327,900 $ 154,072
Dec 23, 9 PM $ 0.000329
-0.53%
$ 328,784 $ 155,778
Dec 23, 8 PM $ 0.00033
+0.11%
$ 330,167 $ 157,649
Dec 23, 7 PM $ 0.00033
-0.07%
$ 329,700 $ 158,218
Dec 23, 6 PM $ 0.000329
-1.20%
$ 329,391 $ 156,180
Dec 23, 5 PM $ 0.000333
-1.39%
$ 332,818 $ 157,180
Dec 23, 4 PM $ 0.000336
-0.05%
$ 335,700 $ 157,386
Dec 23, 3 PM $ 0.000336
-0.21%
$ 335,597 $ 154,205
Dec 23, 2 PM $ 0.000336
-2.44%
$ 335,600 $ 158,628
Dec 23, 1 PM $ 0.000343
-0.06%
$ 343,500 $ 160,197
Dec 23, 12 PM $ 0.000343
+0.32%
$ 343,500 $ 161,546
Dec 23, 11 AM $ 0.000342
-0.17%
$ 342,400 $ 163,601
Dec 23, 10 AM $ 0.000343
+0.35%
$ 343,000 $ 165,124
Dec 23, 9 AM $ 0.000341
-0.29%
$ 340,861 $ 168,175
Dec 23, 8 AM $ 0.000341
+0.17%
$ 341,464 $ 165,522
Dec 23, 7 AM $ 0.000343
-0.51%
$ 342,852 $ 163,489
Dec 23, 6 AM $ 0.000345
-1.56%
$ 345,442 $ 163,027
Dec 23, 5 AM $ 0.00035
-0.77%
$ 350,200 $ 166,478
Dec 23, 4 AM $ 0.000353
+0.09%
$ 353,000 $ 167,338
Dec 23, 3 AM $ 0.000352
+0.72%
$ 352,221 $ 164,522
Dec 23, 2 AM $ 0.00035
-0.03%
$ 349,700 $ 165,543
Dec 23, 1 AM $ 0.000349
-0.53%
$ 348,858 $ 166,994
Dec 23, 12 AM $ 0.000351
+0.27%
$ 351,100 $ 165,436
Dec 22, 11 PM $ 0.00035
-0.25%
$ 350,231 $ 169,244
Dec 22, 10 PM $ 0.000352
+1.51%
$ 352,135 $ 169,616
Dec 22, 9 PM $ 0.000348
-0.97%
$ 348,404 $ 170,594
Dec 22, 8 PM $ 0.000351
+0.00%
$ 351,000 $ 170,536
Dec 22, 7 PM $ 0.000351
-0.53%
$ 350,544 $ 168,400
Dec 22, 6 PM $ 0.000352
+0.44%
$ 352,400 $ 169,971
Dec 22, 5 PM $ 0.000352
+0.03%
$ 352,057 $ 174,819
Dec 22, 4 PM $ 0.000352
-0.17%
$ 352,242 $ 172,736
Dec 22, 3 PM $ 0.000353
-0.98%
$ 353,023 $ 170,205
Dec 22, 2 PM $ 0.000355
+0.55%
$ 355,100 $ 166,744
Dec 22, 1 PM $ 0.000353
+0.11%
$ 353,146 $ 168,310
Dec 22, 12 PM $ 0.000354
+0.70%
$ 354,080 $ 171,542
Dec 22, 11 AM $ 0.00035
-0.71%
$ 350,396 $ 171,730
Dec 22, 10 AM $ 0.000353
-0.86%
$ 353,174 $ 168,167
Dec 22, 9 AM $ 0.000356
-0.80%
$ 355,972 $ 166,770
Dec 22, 8 AM $ 0.000359
+1.99%
$ 359,034 $ 164,749
Dec 22, 7 AM $ 0.000353
-2.11%
$ 353,154 $ 169,539