JobIess Historical Data

JobIess Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000317
-0.76%
$ 317,372 $ 14,740
Jan 1, 2 PM $ 0.000322
+0.00%
$ 321,987 $ 14,965
Jan 1, 1 PM $ 0.000328
+0.00%
$ 327,796 $ 15,410
Jan 1, 12 PM $ 0.00033
+0.95%
$ 330,483 $ 14,907
Jan 1, 11 AM $ 0.000328
-0.59%
$ 328,188 $ 15,153
Jan 1, 10 AM $ 0.000331
-1.57%
$ 330,622 $ 15,166
Jan 1, 8 AM $ 0.000332
+0.63%
$ 331,783 $ 14,609
Jan 1, 7 AM $ 0.000332
+0.51%
$ 332,022 $ 14,295
Jan 1, 5 AM $ 0.000324
+0.00%
$ 324,157 $ 14,135
Jan 1, 4 AM $ 0.000321
-2.66%
$ 321,304 $ 14,242
Jan 1, 3 AM $ 0.000329
+0.00%
$ 328,665 $ 14,082
Jan 1, 2 AM $ 0.000329
-0.02%
$ 328,725 $ 14,098
Dec 31, 10 PM $ 0.000331
+0.01%
$ 330,700 $ 14,069
Dec 31, 8 PM $ 0.000326
+1.14%
$ 325,849 $ 13,391
Dec 31, 7 PM $ 0.000321
-2.38%
$ 321,256 $ 15,014
Dec 31, 9 AM $ 0.000325
+1.79%
$ 325,376 $ 13,281
Dec 31, 8 AM $ 0.000326
+0.00%
$ 326,421 $ 13,228
Dec 31, 6 AM $ 0.00032
-0.05%
$ 319,870 $ 13,226
Dec 31, 5 AM $ 0.000319
-7.67%
$ 319,050 $ 13,367
Dec 31, 2 AM $ 0.000345
+0.97%
$ 345,272 $ 13,329
Dec 31, 1 AM $ 0.000341
-3.02%
$ 341,430 $ 13,157
Dec 31, 12 AM $ 0.000343
+2.12%
$ 343,178 $ 13,045
Dec 30, 10 PM $ 0.000326
-1.24%
$ 325,539 $ 13,227
Dec 30, 9 PM $ 0.000336
+3.10%
$ 336,360 $ 13,252
Dec 30, 8 PM $ 0.000334
+0.00%
$ 334,044 $ 12,907
Dec 30, 7 PM $ 0.000337
+0.18%
$ 336,979 $ 13,099
Dec 30, 6 PM $ 0.000337
-0.15%
$ 336,826 $ 13,033
Dec 30, 5 PM $ 0.000333
-0.51%
$ 332,551 $ 12,577
Dec 30, 3 AM $ 0.000324
+0.00%
$ 323,658 $ 12,116
Dec 30, 12 AM $ 0.000329
-2.07%
$ 328,797 $ 12,149
Dec 29, 11 PM $ 0.000333
-3.19%
$ 333,455 $ 12,180
Dec 29, 10 PM $ 0.000343
+0.00%
$ 343,299 $ 12,241
Dec 29, 6 PM $ 0.000339
-0.54%
$ 339,412 $ 12,169
Dec 29, 3 PM $ 0.000338
-0.68%
$ 338,446 $ 12,141
Dec 29, 12 PM $ 0.000345
+0.00%
$ 345,352 $ 12,321
Dec 29, 10 AM $ 0.00036
-0.10%
$ 359,555 $ 12,521
Dec 29, 9 AM $ 0.000364
+0.00%
$ 363,823 $ 12,668
Dec 29, 3 AM $ 0.00037
+0.42%
$ 369,565 $ 12,624
Dec 29, 2 AM $ 0.000366
+0.54%
$ 365,794 $ 12,627
Dec 29, 12 AM $ 0.000353
+0.00%
$ 352,848 $ 12,427
Dec 28, 11 PM $ 0.000352
+0.08%
$ 352,138 $ 12,436
Dec 28, 6 PM $ 0.000351
+1.35%
$ 350,821 $ 12,459
Dec 28, 11 AM $ 0.000346
+0.00%
$ 345,585 $ 12,651
Dec 27, 9 PM $ 0.000349
+0.00%
$ 349,046 $ 12,655
Dec 27, 3 PM $ 0.000344
+0.00%
$ 343,903 $ 12,518
Dec 27, 2 PM $ 0.000344
-1.42%
$ 343,663 $ 12,491
Dec 27, 8 AM $ 0.000352
-1.79%
$ 352,144 $ 12,597
Dec 27, 7 AM $ 0.000358
+1.25%
$ 357,845 $ 12,626
Dec 27, 12 AM $ 0.000359
+0.00%
$ 359,464 $ 12,818
Dec 26, 5 PM $ 0.000355
+0.00%
$ 354,553 $ 12,983