JobIess Historical Data

JobIess Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000462
+0.00%
$ 461,831 $ 273
Jan 4, 11 AM $ 0.000462
-0.02%
$ 461,856 $ 280
Jan 4, 10 AM $ 0.000462
+7.25%
$ 461,897 $ 279
Jan 4, 9 AM $ 0.00043
+0.00%
$ 430,241 $ 234
Jan 4, 8 AM $ 0.000425
-1.24%
$ 425,440 $ 234
Jan 4, 7 AM $ 0.000432
+0.00%
$ 432,153 $ 236
Jan 4, 5 AM $ 0.000434
-0.26%
$ -- $ 249
Jan 4, 4 AM $ 0.000435
-0.93%
$ -- $ 336
Jan 4, 3 AM $ 0.000439
+10.45%
$ -- $ 302
Jan 3, 11 PM $ 0.0004
+0.00%
$ 400,247 $ 1
Jan 3, 6 PM $ 0.000398
+0.00%
$ 397,797 $ 226
Jan 3, 5 PM $ 0.000398
+0.00%
$ 397,982 $ 229
Jan 3, 4 PM $ 0.000395
+0.04%
$ 394,734 $ 228
Jan 3, 3 PM $ 0.000395
-0.11%
$ 394,678 $ 337
Jan 3, 2 PM $ 0.000396
-0.33%
$ 395,714 $ 335
Jan 3, 12 PM $ 0.000397
-0.48%
$ 397,165 $ 332
Jan 3, 11 AM $ 0.0004
+0.25%
$ 399,647 $ 304
Jan 3, 10 AM $ 0.000398
+1.38%
$ 398,025 $ 299
Jan 3, 9 AM $ 0.000391
+0.55%
$ 391,170 $ 291
Jan 3, 8 AM $ 0.000395
+0.00%
$ 394,717 $ 290
Jan 3, 7 AM $ 0.000395
-1.32%
$ 395,036 $ 289
Jan 3, 6 AM $ 0.000403
-1.90%
$ 402,678 $ 282
Jan 3, 5 AM $ 0.00041
-0.30%
$ 410,130 $ 262
Jan 3, 4 AM $ 0.000412
+15.70%
$ 412,303 $ 198
Jan 3, 3 AM $ 0.000358
+4.02%
$ 357,935 $ 63
Jan 3, 1 AM $ 0.000341
+0.00%
$ 341,312 $ 58
Jan 3, 12 AM $ 0.000343
-0.73%
$ 342,709 $ 57
Jan 2, 10 PM $ 0.000351
+0.00%
$ 351,435 $ 56
Jan 2, 9 PM $ 0.00035
+0.74%
$ 350,453 $ 55
Jan 2, 8 PM $ 0.000347
+0.43%
$ 347,371 $ 54
Jan 2, 7 PM $ 0.000347
+2.00%
$ 346,876 $ 52
Jan 2, 6 PM $ 0.000344
-0.37%
$ 343,941 $ 50
Jan 2, 5 PM $ 0.000346
+0.00%
$ 346,004 $ 49
Jan 2, 4 PM $ 0.000338
+0.84%
$ 337,905 $ 46
Jan 2, 3 PM $ 0.00033
-1.46%
$ 330,125 $ 44
Jan 2, 2 PM $ 0.00033
+0.66%
$ 329,749 $ 42
Jan 2, 1 PM $ 0.000329
-2.67%
$ 328,858 $ 15,008
Jan 2, 10 AM $ 0.000339
+1.90%
$ 339,125 $ 15,289
Jan 2, 8 AM $ 0.000327
-2.99%
$ 326,872 $ 14,893
Jan 2, 7 AM $ 0.000335
+1.27%
$ 335,499 $ 15,284
Jan 2, 6 AM $ 0.000334
+0.23%
$ 333,754 $ 14,916
Jan 2, 5 AM $ 0.000333
+0.77%
$ 333,236 $ 14,766
Jan 2, 4 AM $ 0.000333
+1.68%
$ 333,014 $ 14,685
Jan 2, 3 AM $ 0.000324
+0.00%
$ 323,828 $ 14,717
Jan 2, 2 AM $ 0.000326
+0.12%
$ 325,872 $ 14,702
Jan 2, 1 AM $ 0.00032
+0.00%
$ -- $ 14,871
Jan 2, 12 AM $ 0.000321
+0.00%
$ 321,176 $ 14,885
Jan 1, 9 PM $ 0.000319
-2.41%
$ 319,414 $ 15,587
Jan 1, 8 PM $ 0.000326
-0.15%
$ 326,052 $ 15,967
Jan 1, 4 PM $ 0.000319
+1.05%
$ 318,994 $ 14,645