JobIess Historical Data

JobIess Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000336
+0.00%
$ 335,699 $ 147
Jan 10, 9 AM $ 0.000334
+0.00%
$ 333,940 $ 148
Jan 10, 6 AM $ 0.00033
+0.00%
$ 329,865 $ 153
Jan 10, 5 AM $ 0.000332
+0.99%
$ 331,748 $ 152
Jan 10, 4 AM $ 0.000329
-3.58%
$ 328,897 $ 150
Jan 10, 3 AM $ 0.00034
+0.66%
$ 339,559 $ 148
Jan 10, 1 AM $ 0.000342
-2.01%
$ 342,205 $ 148
Jan 9, 6 PM $ 0.000353
+0.19%
$ 353,083 $ 149
Jan 9, 5 PM $ 0.000351
+0.00%
$ 350,919 $ 149
Jan 9, 2 PM $ 0.000353
-1.91%
$ 352,829 $ 147
Jan 9, 1 PM $ 0.000365
+0.00%
$ 365,076 $ 148
Jan 9, 12 PM $ 0.00037
+0.00%
$ 369,907 $ 147
Jan 9, 11 AM $ 0.000366
+1.05%
$ 366,388 $ 882
Jan 9, 10 AM $ 0.000362
-1.54%
$ 361,591 $ 877
Jan 9, 9 AM $ 0.000366
+4.29%
$ 365,943 $ 874
Jan 9, 6 AM $ 0.000363
-0.27%
$ 362,686 $ 870
Jan 9, 5 AM $ 0.000364
-1.35%
$ 363,744 $ 864
Jan 9, 4 AM $ 0.000378
-0.40%
$ 378,400 $ 863
Jan 9, 3 AM $ 0.000379
+3.61%
$ 379,442 $ 823
Jan 9, 2 AM $ 0.000366
-0.60%
$ 366,082 $ 807
Jan 9, 1 AM $ 0.000369
+0.13%
$ 369,366 $ 799
Jan 9, 12 AM $ 0.000366
-0.44%
$ 366,460 $ 790
Jan 8, 11 PM $ 0.000368
-0.09%
$ 367,775 $ 790
Jan 8, 10 PM $ 0.000365
+0.00%
$ 365,207 $ 788
Jan 8, 8 PM $ 0.000364
+0.00%
$ 364,492 $ 124
Jan 8, 7 PM $ 0.000364
+0.00%
$ 364,051 $ 126
Jan 8, 6 PM $ 0.000357
+0.00%
$ 357,077 $ 124
Jan 8, 4 PM $ 0.000363
+0.00%
$ 362,703 $ 123
Jan 8, 3 PM $ 0.000364
+0.00%
$ 363,557 $ 121
Jan 8, 2 PM $ 0.000358
+1.27%
$ 358,430 $ 124
Jan 8, 1 PM $ 0.000356
+0.48%
$ 356,448 $ 122
Jan 8, 12 PM $ 0.000355
+0.00%
$ 354,965 $ 124
Jan 8, 11 AM $ 0.000356
-1.74%
$ 355,753 $ 124
Jan 8, 9 AM $ 0.000358
+1.98%
$ 357,877 $ 121
Jan 8, 8 AM $ 0.00035
-0.99%
$ 349,705 $ 780
Jan 8, 7 AM $ 0.000353
+0.00%
$ 353,089 $ 778
Jan 8, 6 AM $ 0.000351
+0.54%
$ 350,997 $ 776
Jan 8, 5 AM $ 0.000355
-2.32%
$ 354,978 $ 776
Jan 8, 4 AM $ 0.000363
-0.12%
$ 363,063 $ 774
Jan 8, 3 AM $ 0.000364
-2.84%
$ 363,800 $ 772
Jan 8, 2 AM $ 0.000375
-0.41%
$ 375,035 $ 771
Jan 8, 1 AM $ 0.000377
+1.20%
$ 376,872 $ 768
Jan 8, 12 AM $ 0.000377
-0.26%
$ 377,018 $ 770
Jan 7, 10 PM $ 0.000377
+0.00%
$ 377,012 $ 108
Jan 7, 9 PM $ 0.00038
-0.04%
$ 380,241 $ 763
Jan 7, 8 PM $ 0.00038
-1.24%
$ 380,139 $ 762
Jan 7, 5 PM $ 0.000378
+0.32%
$ 377,629 $ 762
Jan 7, 4 PM $ 0.000381
+0.14%
$ 380,715 $ 763
Jan 7, 3 PM $ 0.00038
+3.12%
$ 385,111 $ 759
Jan 7, 2 PM $ 0.000369
-7.96%
$ 369,487 $ 542