JobIess Historical Data

JobIess Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000281
-1.06%
$ 281,132 $ 851
Jan 23, 1 AM $ 0.000284
+6.07%
$ 283,766 $ 853
Jan 23, 12 AM $ 0.000268
-13.71%
$ 267,754 $ 807
Jan 22, 11 PM $ 0.00031
-1.49%
$ 310,789 $ 778
Jan 22, 10 PM $ 0.000315
-4.73%
$ 315,058 $ 745
Jan 22, 9 PM $ 0.000332
+12.21%
$ 332,259 $ 736
Jan 22, 8 PM $ 0.000296
-0.95%
$ 295,318 $ 717
Jan 22, 7 PM $ 0.000298
-17.27%
$ 298,399 $ 704
Jan 22, 6 PM $ 0.000362
+18.45%
$ 361,769 $ 676
Jan 22, 5 PM $ 0.000158
+0.00%
$ 157,606 $ 1
Jan 22, 12 PM $ 0.00016
+0.00%
$ 159,773 $ 5
Jan 22, 8 AM $ 0.000162
-4.37%
$ 161,632 $ 4
Jan 22, 5 AM $ 0.000167
+0.00%
$ 167,121 $ 38
Jan 22, 4 AM $ 0.00017
-0.30%
$ 169,643 $ 37
Jan 22, 3 AM $ 0.000172
+7.33%
$ 171,911 $ 80
Jan 22, 2 AM $ 0.000165
-2.14%
$ 164,659 $ 78
Jan 22, 12 AM $ 0.00017
-5.77%
$ 180,215 $ 74
Jan 21, 11 PM $ 0.000187
-5.56%
$ 187,215 $ 66
Jan 21, 10 PM $ 0.000182
+2.77%
$ 181,544 $ 55
Jan 21, 9 PM $ 0.000173
+3.45%
$ 172,635 $ 48
Jan 21, 7 PM $ 0.000161
+0.00%
$ 160,775 $ 47
Jan 21, 3 PM $ 0.000167
+0.00%
$ 167,098 $ 38
Jan 21, 2 PM $ 0.000163
+0.00%
$ 162,680 $ 35
Jan 21, 12 PM $ 0.000171
+0.00%
$ 171,465 $ 30
Jan 21, 9 AM $ 0.000169
+4.25%
$ 169,202 $ 29
Jan 21, 8 AM $ 0.000168
-0.81%
$ 168,054 $ 23
Jan 21, 7 AM $ 0.000174
-0.82%
$ 174,045 $ 19
Jan 21, 6 AM $ 0.000177
-0.81%
$ 177,230 $ 18
Jan 21, 5 AM $ 0.000181
-1.35%
$ 181,394 $ 16
Jan 21, 12 AM $ 0.000179
-2.91%
$ 179,167 $ 87
Jan 20, 11 PM $ 0.000186
-5.20%
$ 196,212 $ 80
Jan 20, 6 PM $ 0.000194
+0.29%
$ 194,372 $ 75
Jan 20, 5 PM $ 0.000192
-15.04%
$ 192,325 $ 70
Jan 20, 3 PM $ 0.000236
-11.18%
$ 235,888 $ 55
Jan 20, 2 PM $ 0.000264
+0.00%
$ 263,693 $ 47
Jan 20, 1 PM $ 0.000261
+4.83%
$ 260,751 $ 45
Jan 20, 11 AM $ 0.000248
+0.00%
$ 248,173 $ 42
Jan 20, 8 AM $ 0.000256
+0.00%
$ 256,189 $ 42
Jan 20, 7 AM $ 0.000254
+0.00%
$ 253,934 $ 41
Jan 20, 6 AM $ 0.000257
+0.28%
$ 256,629 $ 39
Jan 20, 5 AM $ 0.000256
+0.00%
$ 255,567 $ 38
Jan 20, 2 AM $ 0.000252
+0.00%
$ 252,402 $ 36
Jan 20, 1 AM $ 0.000252
+0.99%
$ 252,357 $ 36
Jan 19, 9 PM $ 0.00025
+0.00%
$ 249,872 $ 35
Jan 19, 8 PM $ 0.00025
+0.00%
$ 250,420 $ 35
Jan 19, 7 PM $ 0.000252
-0.18%
$ 251,511 $ 34
Jan 19, 6 PM $ 0.000252
+0.17%
$ 251,690 $ 33
Jan 19, 5 PM $ 0.00026
+0.00%
$ 259,882 $ 31
Jan 19, 4 PM $ 0.000261
+0.51%
$ 261,160 $ 31
Jan 19, 3 PM $ 0.00026
+1.23%
$ 259,685 $ 28