JobIess Historical Data

JobIess Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000129
+0.00%
$ 89,850 $ 5,982
May 2, 5 AM $ 0.000129
+1.13%
$ 89,854 $ 6,354
May 2, 4 AM $ 0.000128
+0.27%
$ 88,848 $ 7,139
May 2, 3 AM $ 0.000127
-0.25%
$ 88,607 $ 7,719
May 2, 2 AM $ 0.000128
+0.65%
$ 88,830 $ 11,155
May 2, 1 AM $ 0.000127
-0.18%
$ 88,254 $ 11,916
May 2, 12 AM $ 0.000127
-1.68%
$ 87,597 $ 11,937
May 1, 11 PM $ 0.00013
+0.00%
$ 89,232 $ 11,502
May 1, 8 PM $ 0.00013
+0.00%
$ 89,205 $ 11,276
May 1, 7 PM $ 0.00013
+0.00%
$ 89,358 $ 11,305
May 1, 6 PM $ 0.000131
+0.00%
$ 90,177 $ 11,297
May 1, 5 PM $ 0.000131
-0.35%
$ 90,178 $ 11,385
May 1, 4 PM $ 0.000131
+0.00%
$ 90,525 $ 11,385
May 1, 3 PM $ 0.000132
+0.00%
$ 90,615 $ 11,356
May 1, 2 PM $ 0.000132
+1.10%
$ 90,615 $ 11,243
May 1, 1 PM $ 0.00013
-0.88%
$ 89,774 $ 11,225
May 1, 12 PM $ 0.000132
+0.00%
$ 90,569 $ 11,657
May 1, 11 AM $ 0.000132
-3.68%
$ 90,573 $ 11,268
May 1, 10 AM $ 0.000137
-2.95%
$ 94,031 $ 9,525
May 1, 9 AM $ 0.000141
+0.56%
$ 96,878 $ 8,297
May 1, 8 AM $ 0.00014
+0.24%
$ 96,327 $ 8,252
May 1, 7 AM $ 0.00014
-3.45%
$ 96,095 $ 7,782
May 1, 6 AM $ 0.000145
+0.53%
$ 99,527 $ 7,420
May 1, 5 AM $ 0.000145
-0.84%
$ 99,915 $ 6,743
May 1, 4 AM $ 0.000146
+5.37%
$ 100,766 $ 6,065
May 1, 3 AM $ 0.000139
+7.09%
$ 95,632 $ 5,411
May 1, 2 AM $ 0.00013
+4.85%
$ 89,300 $ 2,111
Apr 30, 9 PM $ 0.000115
+0.00%
$ 79,560 $ 1,433
Apr 30, 8 PM $ 0.000114
+0.23%
$ 78,853 $ 1,450
Apr 30, 2 PM $ 0.000116
-3.08%
$ 80,085 $ 1,846
Apr 30, 1 PM $ 0.00012
+1.12%
$ 82,637 $ 1,522
Apr 30, 11 AM $ 0.000125
-1.04%
$ 86,444 $ 1,618
Apr 30, 10 AM $ 0.000126
+0.00%
$ 86,764 $ 1,551
Apr 30, 7 AM $ 0.000117
+0.02%
$ 80,414 $ 1,438
Apr 30, 6 AM $ 0.000117
-1.38%
$ 80,660 $ 1,416
Apr 30, 5 AM $ 0.000118
-0.17%
$ 81,409 $ 1,109
Apr 30, 4 AM $ 0.000118
+1.43%
$ 81,661 $ 1,207
Apr 30, 3 AM $ 0.000117
+0.28%
$ 80,661 $ 2,150
Apr 30, 1 AM $ 0.000116
+0.00%
$ -- $ 2,307
Apr 30, 12 AM $ 0.000116
-0.50%
$ 80,004 $ 2,299
Apr 29, 6 PM $ 0.000116
-1.08%
$ 79,951 $ 2,269
Apr 29, 5 PM $ 0.000116
+0.00%
$ 79,775 $ 2,212
Apr 29, 4 PM $ 0.000116
-0.44%
$ 80,215 $ 2,139
Apr 29, 3 PM $ 0.000116
+0.13%
$ 80,244 $ 2,147
Apr 29, 7 AM $ 0.000119
+0.00%
$ 81,894 $ 2,917
Apr 29, 5 AM $ 0.000119
-0.47%
$ 81,763 $ 2,962
Apr 29, 4 AM $ 0.000118
+1.47%
$ 81,332 $ 2,947
Apr 29, 3 AM $ 0.000116
-0.66%
$ 80,164 $ 1,634
Apr 29, 2 AM $ 0.000117
-0.88%
$ 80,545 $ 1,429
Apr 29, 12 AM $ 0.000118
+1.17%
$ 81,640 $ 1,346