JobIess Historical Data

JobIess Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000141
+2.00%
$ 99,677 $ 37,401
May 9, 1 AM $ 0.000141
-1.72%
$ 99,343 $ 35,431
May 9, 12 AM $ 0.000143
+0.08%
$ 104,262 $ 36,477
May 8, 11 PM $ 0.000143
+4.75%
$ 104,186 $ 37,792
May 8, 10 PM $ 0.000137
+2.02%
$ 99,965 $ 35,737
May 8, 9 PM $ 0.000133
+0.02%
$ 96,761 $ 34,923
May 8, 8 PM $ 0.000133
-0.01%
$ 96,756 $ 34,692
May 8, 6 PM $ 0.00013
+0.00%
$ 94,493 $ 33,897
May 8, 4 PM $ 0.000129
+0.00%
$ 93,729 $ 36,747
May 8, 3 PM $ 0.000129
-4.32%
$ 93,731 $ 36,851
May 8, 2 PM $ 0.000135
+0.95%
$ 97,939 $ 36,128
May 8, 1 PM $ 0.000134
+2.59%
$ 97,405 $ 35,542
May 8, 12 PM $ 0.000131
+0.21%
$ 94,956 $ 35,718
May 8, 11 AM $ 0.00013
-3.71%
$ 94,731 $ 35,910
May 8, 10 AM $ 0.000136
-0.09%
$ 98,543 $ 36,395
May 8, 9 AM $ 0.000135
+2.82%
$ 98,096 $ 36,425
May 8, 8 AM $ 0.000128
-12.64%
$ 93,391 $ 31,549
May 8, 7 AM $ 0.000147
-7.50%
$ 106,904 $ 30,085
May 8, 6 AM $ 0.000159
+27.11%
$ 115,557 $ 28,920
May 8, 5 AM $ 0.000125
+0.00%
$ 91,067 $ 8,677
May 8, 2 AM $ 0.00013
-0.07%
$ 94,501 $ 12,853
May 8, 1 AM $ 0.000126
-3.28%
$ 91,734 $ 12,775
May 8, 12 AM $ 0.00013
-5.86%
$ 94,865 $ 12,356
May 7, 11 PM $ 0.000139
+0.16%
$ 101,236 $ 11,250
May 7, 10 PM $ 0.000139
-0.36%
$ 101,258 $ 31,492
May 7, 9 PM $ 0.00014
-0.20%
$ 101,624 $ 31,753
May 7, 8 PM $ 0.00014
+0.32%
$ 101,724 $ 31,969
May 7, 7 PM $ 0.000139
+0.00%
$ 101,156 $ 31,848
May 7, 6 PM $ 0.000139
-0.93%
$ 101,157 $ 31,905
May 7, 5 PM $ 0.000141
+6.44%
$ 102,589 $ 32,639
May 7, 4 PM $ 0.000135
-4.82%
$ 98,319 $ 29,795
May 7, 3 PM $ 0.000134
-3.65%
$ 97,501 $ 36,357
May 7, 2 PM $ 0.000143
-0.24%
$ 103,668 $ 35,673
May 7, 1 PM $ 0.000143
+7.01%
$ 103,931 $ 37,805
May 7, 12 PM $ 0.000134
+2.01%
$ 97,121 $ 35,390
May 7, 11 AM $ 0.000131
-0.73%
$ 95,180 $ 35,479
May 7, 10 AM $ 0.000134
+1.93%
$ 97,511 $ 35,376
May 7, 9 AM $ 0.000134
+0.11%
$ 97,523 $ 35,484
May 7, 8 AM $ 0.000134
-3.75%
$ 97,417 $ 36,116
May 7, 7 AM $ 0.000139
+1.85%
$ 101,213 $ 94,254
May 7, 6 AM $ 0.000137
+1.99%
$ 99,372 $ 143,775
May 7, 5 AM $ 0.000134
-11.69%
$ 97,282 $ 156,299
May 7, 4 AM $ 0.000152
-0.39%
$ 110,166 $ 151,468
May 7, 3 AM $ 0.000152
-1.32%
$ 110,780 $ 151,494
May 7, 2 AM $ 0.000154
-1.39%
$ 112,261 $ 152,773
May 7, 1 AM $ 0.000157
+1.30%
$ 113,843 $ 156,849
May 7, 12 AM $ 0.000155
+1.57%
$ 112,387 $ 156,428
May 6, 11 PM $ 0.000152
+4.48%
$ 105,486 $ 77,282
May 6, 10 PM $ 0.000146
+5.69%
$ 100,966 $ 65,734
May 6, 9 PM $ 0.000138
-0.27%
$ 95,527 $ 129,331