JobIess Historical Data

JobIess Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000117
+2.74%
$ 82,549 $ 2,071
May 11, 6 PM $ 0.000114
+0.00%
$ 80,181 $ 1,958
May 11, 5 PM $ 0.000114
-0.01%
$ 80,117 $ 2,038
May 11, 4 PM $ 0.000114
-0.16%
$ 80,370 $ 2,048
May 11, 3 PM $ 0.000113
+0.00%
$ 79,820 $ 1,982
May 11, 2 PM $ 0.000113
-1.67%
$ 79,708 $ 1,941
May 11, 1 PM $ 0.000115
-6.06%
$ 81,062 $ 1,250
May 11, 12 PM $ 0.000122
+1.06%
$ 86,337 $ 1,363
May 11, 11 AM $ 0.00012
-0.78%
$ 84,622 $ 1,797
May 11, 10 AM $ 0.000121
+0.00%
$ 85,393 $ 2,063
May 11, 8 AM $ 0.000122
+0.00%
$ 85,746 $ 1,920
May 11, 7 AM $ 0.000121
+0.02%
$ 85,440 $ 1,907
May 11, 6 AM $ 0.000121
+0.11%
$ 85,201 $ 1,826
May 11, 5 AM $ 0.000121
+0.95%
$ 85,104 $ 2,847
May 11, 4 AM $ 0.00012
-0.40%
$ 84,309 $ 2,927
May 11, 3 AM $ 0.00012
-0.50%
$ -- $ 2,760
May 11, 2 AM $ 0.000118
+0.00%
$ 82,919 $ 2,731
May 11, 12 AM $ 0.000115
-0.33%
$ 81,945 $ 2,712
May 10, 11 PM $ 0.000115
-0.29%
$ 81,914 $ 2,704
May 10, 10 PM $ 0.000116
+0.16%
$ 82,215 $ 2,468
May 10, 7 PM $ 0.000115
-0.72%
$ 81,663 $ 2,707
May 10, 6 PM $ 0.000114
-1.31%
$ 81,096 $ 2,805
May 10, 5 PM $ 0.000116
+0.09%
$ 82,171 $ 2,972
May 10, 4 PM $ 0.000115
-0.17%
$ 81,689 $ 2,894
May 10, 3 PM $ 0.000114
+0.00%
$ 80,646 $ 3,056
May 10, 1 PM $ 0.000112
-0.71%
$ 79,764 $ 3,050
May 10, 12 PM $ 0.000113
-1.72%
$ 80,245 $ 3,035
May 10, 11 AM $ 0.000116
-1.42%
$ 82,177 $ 2,679
May 10, 6 AM $ 0.000137
+3.60%
$ 97,071 $ 3,348
May 10, 5 AM $ 0.000132
+3.40%
$ 93,698 $ 2,939
May 10, 4 AM $ 0.000128
+10.71%
$ 90,589 $ 2,788
May 10, 3 AM $ 0.000115
-11.19%
$ 81,824 $ 2,963
May 10, 2 AM $ 0.00013
-0.65%
$ 92,141 $ 3,423
May 10, 1 AM $ 0.00013
+0.00%
$ 92,309 $ 4,425
May 10, 12 AM $ 0.00013
+2.21%
$ 91,645 $ 4,404
May 9, 11 PM $ 0.000115
+0.00%
$ 81,040 $ 4,533
May 9, 9 PM $ 0.000124
+10.00%
$ 87,565 $ 5,209
May 9, 7 PM $ 0.000119
+0.00%
$ 83,571 $ 4,851
May 9, 6 PM $ 0.000114
-3.15%
$ 80,227 $ 4,425
May 9, 5 PM $ 0.000116
+0.07%
$ 81,563 $ 4,625
May 9, 3 PM $ 0.000118
-17.89%
$ 82,902 $ 4,276
May 9, 2 PM $ 0.000143
-1.99%
$ 100,976 $ 6,758
May 9, 11 AM $ 0.000146
+3.71%
$ 103,156 $ 5,953
May 9, 10 AM $ 0.000141
+1.35%
$ 99,464 $ 7,170
May 9, 9 AM $ 0.000139
-3.14%
$ 98,149 $ 6,998
May 9, 7 AM $ 0.000142
+1.10%
$ 99,929 $ 13,090
May 9, 6 AM $ 0.000144
-0.78%
$ 101,374 $ 17,926
May 9, 4 AM $ 0.000142
-1.56%
$ 100,084 $ 37,980
May 9, 3 AM $ 0.000144
+1.04%
$ 101,669 $ 37,252
May 9, 2 AM $ 0.000141
+2.00%
$ 99,677 $ 37,401