JobIess Historical Data

JobIess Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000142
+2.60%
$ 99,244 $ 1,614
May 18, 12 AM $ 0.00014
+1.36%
$ 97,730 $ 1,266
May 17, 7 PM $ 0.000145
+0.28%
$ 101,186 $ 1,339
May 17, 5 PM $ 0.000145
+0.00%
$ 101,251 $ 1,872
May 17, 4 PM $ 0.000136
-4.31%
$ 95,424 $ 1,978
May 17, 2 PM $ 0.000131
+0.88%
$ 91,895 $ 1,668
May 17, 12 PM $ 0.000139
+0.00%
$ 97,597 $ 1,568
May 17, 11 AM $ 0.000133
+1.00%
$ 93,304 $ 1,523
May 17, 7 AM $ 0.000138
-0.38%
$ 96,563 $ 2,109
May 17, 6 AM $ 0.000141
+5.99%
$ 98,644 $ 2,139
May 17, 5 AM $ 0.000139
-0.85%
$ 97,616 $ 1,887
May 17, 3 AM $ 0.000132
-2.66%
$ 92,643 $ 1,847
May 17, 2 AM $ 0.000137
-0.42%
$ 95,683 $ 1,967
May 17, 12 AM $ 0.000136
+5.84%
$ 95,140 $ 1,959
May 16, 10 PM $ 0.000135
+0.00%
$ 94,351 $ 1,824
May 16, 6 PM $ 0.000127
-0.88%
$ 88,589 $ 1,717
May 16, 5 PM $ 0.000128
+2.60%
$ 89,375 $ 2,642
May 16, 4 PM $ 0.000124
+0.25%
$ 86,960 $ 3,187
May 16, 3 PM $ 0.000126
-0.02%
$ 88,397 $ 3,056
May 16, 2 PM $ 0.000125
-0.01%
$ 87,702 $ 3,159
May 16, 11 AM $ 0.000124
-0.95%
$ 86,568 $ 3,521
May 16, 10 AM $ 0.000127
+1.73%
$ 88,733 $ 3,532
May 16, 9 AM $ 0.000127
+0.44%
$ 88,914 $ 3,553
May 16, 8 AM $ 0.000127
+1.18%
$ 88,651 $ 3,807
May 16, 7 AM $ 0.000129
-0.14%
$ 90,115 $ 4,675
May 16, 6 AM $ 0.00013
+0.00%
$ 90,894 $ 4,755
May 16, 2 AM $ 0.00013
-1.30%
$ 91,011 $ 4,796
May 16, 1 AM $ 0.000134
+2.25%
$ 94,090 $ 4,829
May 15, 10 PM $ 0.000129
+0.00%
$ 89,302 $ 4,646
May 15, 7 PM $ 0.000129
+0.00%
$ 89,151 $ 5,167
May 15, 6 PM $ 0.000129
-5.61%
$ 89,183 $ 4,934
May 15, 5 PM $ 0.000137
+2.26%
$ 94,704 $ 3,852
May 15, 4 PM $ 0.000141
+0.00%
$ 97,633 $ 3,720
May 15, 3 PM $ 0.000142
+1.42%
$ 98,030 $ 3,952
May 15, 2 PM $ 0.000142
+0.00%
$ 98,293 $ 3,812
May 15, 1 PM $ 0.000144
-0.78%
$ 99,503 $ 4,243
May 15, 12 PM $ 0.000145
+2.98%
$ 100,417 $ 4,282
May 15, 10 AM $ 0.000144
-1.81%
$ 99,731 $ 5,616
May 15, 9 AM $ 0.000145
-1.40%
$ 99,913 $ 6,333
May 15, 8 AM $ 0.000146
+1.46%
$ 101,208 $ 7,077
May 15, 7 AM $ 0.000144
+2.15%
$ 99,746 $ 6,227
May 15, 5 AM $ 0.00014
+0.00%
$ 96,910 $ 6,061
May 15, 3 AM $ 0.000142
+0.00%
$ 98,344 $ 8,785
May 15, 2 AM $ 0.000142
-0.02%
$ 98,139 $ 8,818
May 14, 10 PM $ 0.000145
-0.45%
$ 99,949 $ 8,933
May 14, 9 PM $ 0.000142
+0.01%
$ 98,412 $ 9,150
May 14, 6 PM $ 0.000144
+0.00%
$ 99,442 $ 9,856
May 14, 5 PM $ 0.000148
-0.46%
$ 102,168 $ 11,201
May 14, 4 PM $ 0.00015
+1.95%
$ 103,451 $ 11,190
May 14, 3 PM $ 0.00014
+0.00%
$ 97,010 $ 10,466