JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000119
+0.00%
$ 81,998 $ 1,031
6:11 AM $ 0.000119
+0.00%
$ 81,993 $ 1,031
5:37 AM $ 0.000119
+0.00%
$ 81,987 $ 1,038
5:10 AM $ 0.000118
+0.00%
$ 81,773 $ 1,037
4:36 AM $ 0.000118
+0.00%
$ 81,773 $ 1,036
2:20 AM $ 0.000119
+0.00%
$ 82,401 $ 1,162
1:05 AM $ 0.00012
+0.00%
$ 82,401 $ 1,158
12:29 AM $ 0.000119
+0.00%
$ 82,401 $ 1,165
11:50 PM $ 0.000119
+0.00%
$ 82,193 $ 1,336
11:47 PM $ 0.000119
+0.00%
$ 82,193 $ 1,331
11:42 PM $ 0.000119
+0.00%
$ 82,239 $ 1,326
11:31 PM $ 0.000119
+0.00%
$ 82,191 $ 1,324
11:29 PM $ 0.000119
+0.00%
$ 82,152 $ 1,321
11:27 PM $ 0.000119
+0.00%
$ 82,152 $ 1,316
11:20 PM $ 0.000119
+0.00%
$ 81,902 $ 1,309
11:13 PM $ 0.000119
+0.00%
$ 81,902 $ 1,305
11:06 PM $ 0.000118
+0.00%
$ 81,771 $ 1,298
10:46 PM $ 0.000118
+0.00%
$ 81,736 $ 1,291
10:32 PM $ 0.000119
+0.00%
$ 81,981 $ 1,291
9:43 PM $ 0.000117
+0.00%
$ 80,968 $ 1,295
9:20 PM $ 0.000117
+0.00%
$ 80,598 $ 1,544
9:13 PM $ 0.000117
+0.00%
$ 80,598 $ 1,533
9:12 PM $ 0.000117
+0.00%
$ 80,598 $ 1,533
9:03 PM $ 0.000117
+0.00%
$ 80,661 $ 1,742
8:52 PM $ 0.000117
+0.00%
$ 80,652 $ 1,738
8:49 PM $ 0.000117
+0.00%
$ 80,683 $ 1,743
8:45 PM $ 0.000117
+0.00%
$ 80,683 $ 1,744
8:40 PM $ 0.000117
+0.00%
$ 80,564 $ 1,749
8:39 PM $ 0.000117
+0.00%
$ 80,564 $ 1,749
8:38 PM $ 0.000116
+1.10%
$ 80,564 $ 1,601
8:12 PM $ 0.000114
+0.00%
$ 79,087 $ 2,486
8:09 PM $ 0.000114
+0.00%
$ 79,071 $ 2,878
8:08 PM $ 0.000114
+0.00%
$ 79,071 $ 2,878
8:05 PM $ 0.000114
+0.00%
$ 79,071 $ 2,879
8:00 PM $ 0.000115
+0.00%
$ 79,823 $ 2,775
7:45 PM $ 0.000115
+0.00%
$ 79,823 $ 3,935
7:44 PM $ 0.000116
+0.00%
$ 79,823 $ 3,935
7:42 PM $ 0.000116
+0.00%
$ 79,823 $ 3,933
7:41 PM $ 0.000115
+0.00%
$ 79,823 $ 3,934
7:38 PM $ 0.000115
+0.00%
$ 79,162 $ 3,787
7:35 PM $ 0.000114
+0.00%
$ 79,162 $ 3,781
7:33 PM $ 0.000115
+0.00%
$ 79,196 $ 3,774
7:22 PM $ 0.000115
+0.00%
$ 79,222 $ 3,775
4:49 PM $ 0.000115
+0.00%
$ 79,632 $ 3,906
4:43 PM $ 0.000115
+0.00%
$ 79,577 $ 3,912
3:56 PM $ 0.000115
+0.00%
$ 79,570 $ 4,584
3:43 PM $ 0.000115
+0.00%
$ 79,426 $ 4,584
11:53 AM $ 0.000116
+0.00%
$ 80,301 $ 6,253
Download