Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.0000671
+3.31%
$-- $239
Nov 13, 2019 $0.0000649
+49.98%
$-- $274
Nov 12, 2019 $0.0000433
-50.56%
$-- $192
Nov 11, 2019 $0.0000876
+13.28%
$-- $0
Nov 10, 2019 $0.0000774
-56.33%
$-- $52
Nov 9, 2019 $0.000177
+115.51%
$-- $0.1
Nov 8, 2019 $0.0000822
-55.52%
$-- $273
Nov 7, 2019 $0.000185
+1.10%
$-- $169
Nov 6, 2019 $0.000183
+54.27%
$-- $70
Nov 5, 2019 $0.000118
-34.31%
$-- $197
Nov 4, 2019 $0.00018
+10.04%
$-- $279
Nov 3, 2019 $0.000164
+46.78%
$-- $34
Nov 2, 2019 $0.000112
+20.51%
$-- $238
Nov 1, 2019 $0.0000837
-0.47%
$-- $0.01
Oct 31, 2019 $0.0000841
-8.13%
$-- $4
Oct 30, 2019 $0.0000915
-1.33%
$-- $7
Oct 27, 2019 $0.0000822
-10.93%
$-- $0
Oct 26, 2019 $0.0000918
+7.59%
$-- $15
Oct 25, 2019 $0.0000853
+20.97%
$-- $28
Oct 24, 2019 $0.0000705
+0.79%
$-- $0
Oct 23, 2019 $0.0000699
+6.56%
$-- $67
Oct 22, 2019 $0.0000656
-1.16%
$-- $0
Oct 21, 2019 $0.0000664
-1.06%
$-- $6
Oct 20, 2019 $0.0000671
-0.36%
$-- $23
Oct 18, 2019 $0.0000815
+0.27%
$-- $0
Oct 17, 2019 $0.0000813
+1.30%
$-- $123
Oct 16, 2019 $0.0000803
-2.17%
$-- $0
Oct 15, 2019 $0.000082
-3.42%
$-- $3
Oct 14, 2019 $0.0000684
-0.29%
$-- $0
Oct 13, 2019 $0.0000685
+1.45%
$-- $5
Oct 12, 2019 $0.0000676
+3.42%
$-- $54
Oct 11, 2019 $0.0000654
-4.29%
$-- $56
Oct 10, 2019 $0.0000683
-2.86%
$-- $1
Oct 9, 2019 $0.0000701
+3.59%
$-- $16
Oct 8, 2019 $0.0000676
+0.11%
$-- $8
Oct 7, 2019 $0.0000691
+5.92%
$-- $0
Oct 6, 2019 $0.0000655
-2.82%
$-- $0
Oct 5, 2019 $0.0000674
+0.84%
$-- $0
Oct 4, 2019 $0.0000672
-0.07%
$-- $0.1
Oct 3, 2019 $0.0000672
-15.86%
$-- $6
Oct 2, 2019 $0.0000799
+1.09%
$-- $0.01
Oct 1, 2019 $0.0000791
-2.21%
$-- $1
Sep 30, 2019 $0.0000795
+2.41%
$-- $0.001
Sep 29, 2019 $0.0000775
-2.81%
$-- $0
Sep 28, 2019 $0.0000797
-15.33%
$-- $3
Sep 27, 2019 $0.0000778
-0.69%
$-- $0.001
Sep 26, 2019 $0.0000784
-19.62%
$-- $30
Sep 25, 2019 $0.0000895
+0.50%
$-- $0
Sep 24, 2019 $0.0000883
-11.70%
$-- $38
Sep 23, 2019 $0.0001
-18.41%
$-- $277