Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.0000666
-17.99%
$-- $0
Jan 10, 2020 $0.0000813
+3.23%
$-- $0
Jan 9, 2020 $0.0000787
-2.59%
$-- $3
Jan 8, 2020 $0.0000808
+1.25%
$-- $3
Jan 7, 2020 $0.0000591
+1.35%
$-- $0
Jan 6, 2020 $0.0000583
-25.81%
$-- $1
Jan 5, 2020 $0.0000785
+6.53%
$-- $0
Jan 4, 2020 $0.0000737
-0.01%
$-- $24
Jan 3, 2020 $0.000052
+6.36%
$-- $0.0001
Jan 2, 2020 $0.0000488
-4.90%
$-- $0
Jan 1, 2020 $0.0000514
-7.02%
$-- $26
Dec 31, 2019 $0.0000553
+4.10%
$-- $34
Dec 30, 2019 $0.0000531
-24.94%
$-- $110
Dec 29, 2019 $0.0000707
-28.26%
$-- $14
Dec 28, 2019 $0.0000986
+108.45%
$-- $121
Dec 27, 2019 $0.0000473
-36.68%
$-- $42
Dec 26, 2019 $0.0000747
-35.07%
$-- $20
Dec 25, 2019 $0.000115
+70.70%
$-- $434
Dec 24, 2019 $0.0000673
-8.79%
$-- $362
Dec 23, 2019 $0.0000738
+14.15%
$-- $4
Dec 22, 2019 $0.0000646
-1.46%
$-- $28
Dec 21, 2019 $0.0000586
-0.79%
$-- $0
Dec 20, 2019 $0.0000591
+1.35%
$-- $0
Dec 19, 2019 $0.0000583
-37.74%
$-- $0
Dec 18, 2019 $0.0000936
+42.23%
$-- $111
Dec 17, 2019 $0.0000659
+48.82%
$-- $532
Dec 16, 2019 $0.0000443
-37.31%
$-- $105
Dec 15, 2019 $0.0000707
+74.47%
$-- $1
Dec 14, 2019 $0.0000405
-2.00%
$-- $9
Dec 8, 2019 $0.0000442
+1.13%
$-- $0.01
Dec 7, 2019 $0.0000437
-1.83%
$-- $3
Dec 5, 2019 $0.0000443
+0.22%
$-- $0
Dec 4, 2019 $0.0000445
-2.30%
$-- $8
Dec 3, 2019 $0.0000646
+0.20%
$-- $0
Dec 2, 2019 $0.0000645
-3.43%
$-- $0
Dec 1, 2019 $0.0000668
-11.96%
$-- $1
Nov 30, 2019 $0.0000759
-2.25%
$-- $0.001
Nov 28, 2019 $0.0000513
-1.58%
$-- $0
Nov 27, 2019 $0.0000522
+4.38%
$-- $0
Nov 26, 2019 $0.00005
-16.26%
$-- $0.01
Nov 25, 2019 $0.0000596
-14.70%
$-- $72
Nov 24, 2019 $0.0000699
-52.62%
$-- $2
Nov 23, 2019 $0.000147
+202.10%
$-- $30
Nov 22, 2019 $0.0000486
+0.22%
$-- $163
Nov 21, 2019 $0.0000485
-7.61%
$-- $0
Nov 20, 2019 $0.0000525
-14.30%
$-- $100
Nov 19, 2019 $0.0000613
-1.61%
$-- $0
Nov 18, 2019 $0.0000623
-0.24%
$-- $2
Nov 16, 2019 $0.0000641
+0.63%
$-- $0
Nov 15, 2019 $0.0000637
-5.00%
$-- $1