Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.00174
-1.64%
$-- $15,893
Dec 10, 2021 $0.00177
-2.13%
$-- $16,564
Dec 9, 2021 $0.00181
+0.40%
$-- $10,477
Dec 8, 2021 $0.0018
+4.05%
$-- $7,835
Dec 7, 2021 $0.00173
-2.24%
$-- $23,577
Dec 6, 2021 $0.00177
-2.84%
$-- $7,381
Dec 5, 2021 $0.00182
-1.40%
$-- $16,731
Dec 4, 2021 $0.00185
-3.69%
$-- $9,265
Dec 3, 2021 $0.00192
+0.17%
$-- $3,622
Dec 2, 2021 $0.00191
-4.80%
$-- $8,581
Dec 1, 2021 $0.00201
-0.09%
$-- $4,280
Nov 30, 2021 $0.00201
-1.28%
$-- $8,519
Nov 29, 2021 $0.00203
-16.35%
$-- $52,771
Nov 28, 2021 $0.00243
+0.64%
$-- $13,213
Nov 27, 2021 $0.00241
+1.45%
$-- $9,536
Nov 26, 2021 $0.00237
-5.82%
$-- $25,808
Nov 25, 2021 $0.00252
-1.05%
$-- $6,983
Nov 24, 2021 $0.00255
-1.18%
$-- $17,208
Nov 23, 2021 $0.00258
+1.00%
$-- $7,704
Nov 22, 2021 $0.00255
+4.94%
$-- $14,543
Nov 21, 2021 $0.00243
-0.98%
$-- $16,571
Nov 20, 2021 $0.00246
-0.19%
$-- $18,885
Nov 19, 2021 $0.00246
+0.36%
$-- $19,809
Nov 18, 2021 $0.00245
+2.31%
$-- $12,004
Nov 17, 2021 $0.0024
+0.45%
$-- $11,747
Nov 16, 2021 $0.00239
-0.47%
$-- $6,667
Nov 15, 2021 $0.0024
+0.41%
$-- $18,680
Nov 14, 2021 $0.00239
-1.54%
$-- $17,854
Nov 13, 2021 $0.00243
+0.80%
$-- $11,318
Nov 12, 2021 $0.00241
+1.06%
$-- $11,623
Nov 11, 2021 $0.00238
-0.34%
$-- $27,952
Nov 10, 2021 $0.00239
-0.67%
$-- $10,453
Nov 9, 2021 $0.0024
-4.75%
$-- $16,467
Nov 8, 2021 $0.00252
-1.37%
$-- $1,883
Nov 7, 2021 $0.00256
+1.40%
$-- $3,590
Nov 6, 2021 $0.00252
-2.52%
$-- $1,705
Nov 5, 2021 $0.00259
+0.15%
$-- $18,990
Nov 4, 2021 $0.00258
-7.71%
$-- $22,994
Nov 3, 2021 $0.0028
-6.93%
$-- $19,642
Nov 2, 2021 $0.003
+17.25%
$-- $55,419
Nov 1, 2021 $0.00257
+2.33%
$-- $3,625
Oct 31, 2021 $0.00251
+0.82%
$-- $15,030
Oct 30, 2021 $0.00249
-1.95%
$-- $15,139
Oct 29, 2021 $0.00254
-0.81%
$-- $19,746
Oct 28, 2021 $0.00256
-3.78%
$-- $14,740
Oct 27, 2021 $0.00266
-6.25%
$-- $18,542
Oct 26, 2021 $0.00283
+1.24%
$-- $17,157
Oct 25, 2021 $0.0028
-2.54%
$-- $3,334
Oct 24, 2021 $0.00287
-0.32%
$-- $9,218
Oct 23, 2021 $0.00288
-0.38%
$-- $4,834