Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0012
-0.60%
$-- $12,430
Jan 29, 2022 $0.00121
-0.87%
$-- $12,264
Jan 28, 2022 $0.00122
-0.16%
$-- $12,437
Jan 27, 2022 $0.00122
-2.82%
$-- $15,687
Jan 26, 2022 $0.00125
+2.45%
$-- $22,324
Jan 25, 2022 $0.00122
-0.41%
$-- $11,535
Jan 24, 2022 $0.00123
+0.59%
$-- $9,670
Jan 23, 2022 $0.00122
-0.04%
$-- $24,315
Jan 22, 2022 $0.00122
-14.01%
$-- $13,697
Jan 21, 2022 $0.00142
-4.30%
$-- $20,975
Jan 20, 2022 $0.00149
+0.12%
$-- $2,680
Jan 19, 2022 $0.0015
-0.09%
$-- $16,612
Jan 18, 2022 $0.0015
+0.01%
$-- $12,681
Jan 17, 2022 $0.0015
+0.22%
$-- $292
Jan 16, 2022 $0.00149
-2.29%
$-- $23,787
Jan 15, 2022 $0.00153
-1.95%
$-- $19,353
Jan 14, 2022 $0.00156
-0.89%
$-- $13,823
Jan 13, 2022 $0.00157
+5.46%
$-- $23,260
Jan 12, 2022 $0.00149
+0.86%
$-- $17,894
Jan 11, 2022 $0.00148
-1.23%
$-- $3,945
Jan 10, 2022 $0.0015
+0.95%
$-- $12,379
Jan 9, 2022 $0.00148
-0.41%
$-- $11,015
Jan 8, 2022 $0.00149
-1.19%
$-- $19,743
Jan 7, 2022 $0.00151
-0.15%
$-- $15,522
Jan 6, 2022 $0.00151
-2.21%
$-- $19,991
Jan 5, 2022 $0.00155
-7.37%
$-- $19,061
Jan 4, 2022 $0.00167
+1.75%
$-- $2,986
Jan 3, 2022 $0.00164
-2.82%
$-- $10,793
Jan 2, 2022 $0.00169
+0.61%
$-- $12,634
Jan 1, 2022 $0.00168
+0.02%
$-- $16,881
Dec 31, 2021 $0.00168
+7.04%
$-- $10,114
Dec 30, 2021 $0.00157
+1.89%
$-- $15,458
Dec 29, 2021 $0.00154
-0.18%
$-- $2,908
Dec 28, 2021 $0.00154
-9.53%
$-- $32,553
Dec 27, 2021 $0.0017
-0.49%
$-- $25,021
Dec 26, 2021 $0.00171
-0.57%
$-- $2,406
Dec 25, 2021 $0.00172
+0.11%
$-- $17,394
Dec 24, 2021 $0.00172
+6.09%
$-- $9,280
Dec 23, 2021 $0.00162
+2.74%
$-- $9,799
Dec 22, 2021 $0.00158
+1.14%
$-- $20,156
Dec 21, 2021 $0.00156
-1.30%
$-- $13,491
Dec 20, 2021 $0.00158
-0.01%
$-- $2,505
Dec 19, 2021 $0.00158
-4.76%
$-- $29,684
Dec 18, 2021 $0.00166
-0.85%
$-- $19,671
Dec 17, 2021 $0.00167
+0.11%
$-- $18,626
Dec 16, 2021 $0.00167
-0.58%
$-- $9,592
Dec 15, 2021 $0.00168
+1.67%
$-- $8,020
Dec 14, 2021 $0.00165
-2.96%
$-- $20,740
Dec 13, 2021 $0.00171
-2.46%
$-- $5,212
Dec 12, 2021 $0.00174
+0.34%
$-- $13,324