Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.000394
-2.42%
$343,654 $37
Aug 17, 2022 $0.000404
-0.80%
$352,692 $92
Aug 16, 2022 $0.000407
+0.38%
$355,407 $187
Aug 15, 2022 $0.000405
+0.20%
$353,798 $92
Aug 14, 2022 $0.000405
+0.10%
$353,283 $12
Aug 13, 2022 $0.000404
+0.25%
$352,953 $21
Aug 12, 2022 $0.000403
-0.22%
$351,917 $56
Aug 11, 2022 $0.000404
+68.71%
$352,970 $2,980
Aug 10, 2022 $0.00024
-41.87%
$209,134 $0.1
Aug 9, 2022 $0.000411
-2.11%
$359,160 $133
Aug 8, 2022 $0.00042
+2.62%
$366,779 $277
Aug 7, 2022 $0.000409
+0.98%
$357,288 $73
Aug 6, 2022 $0.000405
-3.12%
$353,611 $366
Aug 5, 2022 $0.000416
-3.40%
$363,224 $2,623
Aug 4, 2022 $0.00043
+2.43%
$375,503 $56
Aug 3, 2022 $0.00042
-0.18%
$366,980 $517
Aug 2, 2022 $0.00042
-4.37%
$366,775 $834
Aug 1, 2022 $0.000439
+5.44%
$383,515 $1,069
Jul 31, 2022 $0.000417
-7.54%
$363,826 $732
Jul 30, 2022 $0.000451
-0.36%
$394,056 $1,061
Jul 29, 2022 $0.000453
+0.10%
$395,534 $296
Jul 28, 2022 $0.000453
+4.29%
$395,140 $491
Jul 27, 2022 $0.000434
-0.87%
$379,081 $289
Jul 26, 2022 $0.000438
+0.77%
$382,423 $34
Jul 25, 2022 $0.000435
-5.34%
$379,503 $850
Jul 24, 2022 $0.00046
+98.68%
$401,357 $1,377
Jul 23, 2022 $0.000231
-54.62%
$201,541 $13
Jul 22, 2022 $0.000508
-1.27%
$443,352 $141
Jul 21, 2022 $0.000515
+0.15%
$449,468 $2,142
Jul 20, 2022 $0.000514
-1.74%
$448,732 $233
Jul 19, 2022 $0.000523
+1.59%
$456,450 $555
Jul 18, 2022 $0.000515
-5.45%
$449,761 $3,438
Jul 17, 2022 $0.000545
+3.22%
$475,563 $525
Jul 16, 2022 $0.000527
+5.49%
$460,576 $2,574
Jul 15, 2022 $0.0005
+1.68%
$436,747 $2,384
Jul 14, 2022 $0.000492
+0.35%
$429,200 $131
Jul 13, 2022 $0.000491
-2.07%
$428,406 $583
Jul 12, 2022 $0.000501
-1.67%
$437,271 $143
Jul 11, 2022 $0.000509
+8.09%
$444,864 $1,736
Jul 10, 2022 $0.000472
-0.21%
$411,715 $336
Jul 9, 2022 $0.000472
-4.80%
$412,288 $1,298
Jul 8, 2022 $0.000496
+1.20%
$432,873 $768
Jul 7, 2022 $0.000491
+1.21%
$428,568 $189
Jul 6, 2022 $0.000485
+0.43%
$423,107 $349
Jul 5, 2022 $0.00048
-2.07%
$418,689 $558
Jul 4, 2022 $0.00049
+6.84%
$427,624 $1,777
Jul 3, 2022 $0.000459
+19.16%
$400,686 $20
Jul 2, 2022 $0.000385
-27.08%
$336,194 $43
Jul 1, 2022 $0.000528
-2.15%
$461,240 $571
Jun 30, 2022 $0.000539
+0.35%
$470,586 $734