Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.000343
-1.94%
$299,592 $765
Oct 6, 2022 $0.000344
-2.19%
$300,467 $40
Oct 5, 2022 $0.00035
-1.83%
$305,289 $108
Oct 4, 2022 $0.000349
+0.35%
$304,577 $45
Oct 3, 2022 $0.000337
-3.28%
$293,884 $20
Oct 2, 2022 $0.000324
-6.77%
$282,982 $10
Oct 1, 2022 $0.000193
-44.28%
$168,730 $1
Sep 30, 2022 $0.000336
-3.50%
$293,625 $21
Sep 29, 2022 $0.000348
+0.37%
$303,968 $18
Sep 28, 2022 $0.000338
-1.84%
$295,466 $28
Sep 27, 2022 $0.000338
-1.32%
$295,492 $183
Sep 26, 2022 $0.000342
-4.43%
$298,874 $365
Sep 25, 2022 $0.000358
-3.58%
$312,276 $47
Sep 24, 2022 $0.000371
+3.11%
$324,109 $6
Sep 23, 2022 $0.00036
-7.31%
$314,704 $70
Sep 22, 2022 $0.000388
+7.65%
$339,182 $3
Sep 21, 2022 $0.000355
+0.40%
$-- $40
Sep 20, 2022 $0.000351
+1.28%
$306,367 $102
Sep 19, 2022 $0.000355
-8.60%
$310,358 $111
Sep 18, 2022 $0.000389
+10.71%
$339,354 $12
Sep 17, 2022 $0.000351
-1.26%
$306,694 $38
Sep 16, 2022 $0.000376
+5.93%
$328,257 $71
Sep 15, 2022 $0.000355
+75.44%
$310,167 $16
Sep 14, 2022 $0.000202
-43.72%
$176,706 $2
Sep 13, 2022 $0.000359
-3.84%
$313,425 $340
Sep 12, 2022 $0.000371
-1.59%
$324,080 $94
Sep 11, 2022 $0.000377
-2.73%
$329,053 $284
Sep 10, 2022 $0.000379
-0.06%
$331,119 $0
Sep 9, 2022 $0.00038
+1.02%
$332,081 $63
Sep 8, 2022 $0.000377
-1.32%
$329,149 $116
Sep 7, 2022 $0.000382
-5.56%
$333,488 $505
Sep 6, 2022 $0.000404
-1.07%
$352,800 $82
Sep 5, 2022 $0.000408
-0.96%
$356,495 $40
Sep 4, 2022 $0.000412
+3.36%
$360,062 $252
Sep 3, 2022 $0.000398
-1.12%
$347,847 $22
Sep 2, 2022 $0.000403
-0.94%
$351,669 $20
Sep 1, 2022 $0.000406
-0.73%
$354,799 $54
Aug 31, 2022 $0.000409
-1.83%
$357,274 $6
Aug 30, 2022 $0.000417
+0.93%
$363,792 $1,105
Aug 29, 2022 $0.000413
+6.56%
$360,478 $847
Aug 28, 2022 $0.000388
+0.73%
$338,569 $138
Aug 27, 2022 $0.000377
-1.70%
$329,425 $34
Aug 26, 2022 $0.000385
+4.37%
$335,997 $91
Aug 25, 2022 $0.000369
-4.82%
$322,064 $25
Aug 24, 2022 $0.000388
+1.85%
$339,042 $196
Aug 23, 2022 $0.000381
+0.06%
$332,619 $172
Aug 22, 2022 $0.000381
+2.53%
$332,426 $56
Aug 21, 2022 $0.000371
-3.53%
$324,371 $19
Aug 20, 2022 $0.000385
+0.79%
$336,323 $29
Aug 19, 2022 $0.000382
-2.97%
$333,901 $378